ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Bnp Paribas Issuance

Bnp Paribas Issuance (P93580)

0,004
0,00
(0,00%)
Fechado 15 Dezembro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17341089000.00400.000.00450.00450.0040
17340225000.00400.000.0040.0040.0040
17339361000.00400.000.0040.00450.0040
17338497000.00400.000.0040.0040.0040
17337633000.00400.000.0040.0040.0040
17335041000.00400.000.0040.0040.0040
17334177000.00400.000.0040.0040.0040
17333313000.00400.000.0040.0040.0040
17332449000.00400.000.00450.00450.0040
17331585000.004-0.0005-11.110.00450.00450.0040
17328993000.004500.000.00450.00450.00450
17328129000.004500.000.00450.00450.00450
17327265000.004500.000.00450.00450.0040
17326401000.004500.000.00450.00450.00450
17325537000.004500.000.0040.00450.0040
17322945000.0045-0.0005-10.000.0050.0050.00450
17322081000.00500.000.00450.0050.00450
17321217000.00500.000.0050.0050.0050
17320353000.00500.000.00550.00550.0050
17319489000.00500.000.0050.0050.0050
17316897000.0050.000511.110.0050.0050.00450
17316033000.004500.000.00450.00450.00450
17315169000.004500.000.00450.00450.00450
17314305000.004500.000.00450.00450.00450
17313441000.0045-0.0005-10.000.00450.00450.0040
17310849000.00500.000.0050.0050.0050
17309985000.00500.000.0050.0050.0050
17309121000.005-0.0005-9.090.0050.0050.00450
17308257000.0055-0.001-15.380.00550.00550.00550
17307393000.00650.00058.330.00650.00650.00650
17304801000.00600.000.0060.0060.00550
17303937000.0060.00120.000.0060.0060.00550
17303073000.005-0.0005-9.090.00550.00550.0050
17302209000.005500.000.00550.00550.00550
17301345000.005500.000.0050.00550.0050
17298717000.005500.000.0050.00550.0050
17297853000.005500.000.00550.00550.00550
17296989000.005500.000.00550.00550.00550
17296125000.005500.000.00550.00550.00550
17295261000.00550.000510.000.00550.00550.0050
17292669000.00500.000.00550.00550.0050
17291805000.00500.000.00550.00550.005115
17290941000.00500.000.0050.0050.0050
17290077000.005-0.0005-9.090.00550.00550.0050
17289213000.00550.000510.000.00550.00550.0050
17286621000.005-0.0005-9.090.0050.0050.0050
17285757000.005500.000.00550.00550.00550
17284893000.005500.000.0060.0060.00550
17284029000.0055-0.0005-8.330.00550.00550.00550
17283165000.00600.000.0060.0060.0060
17280573000.00600.000.00650.00650.00550
17279709000.00600.000.0060.0060.0060
17278845000.00600.000.0060.0060.0060
17277981000.0060.00059.090.0060.0060.0060
17277117000.005500.000.00550.00550.00550
17274525000.005500.000.00550.00550.00550
17273661000.005500.000.00550.00550.00550
17272797000.0055-0.0005-8.330.0060.0060.00550
17271933000.00600.000.00550.0060.00550
17271069000.00600.000.0060.0060.0060
17268477000.00600.000.0060.0060.0060
17267613000.006-0.0005-7.690.0060.0060.00550
17266749000.006500.000.00650.00650.00650
17265885000.006500.000.0060.00650.0060
17265021000.006500.000.00650.00650.00650

Seu Histórico Recente

Delayed Upgrade Clock