Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 130.77 | -0.45 | -0.34 | 129.87 | 131.82 | 129.47 | 0 |
| 1735836900 | 131.22 | 1.8 | 1.39 | 131.37 | 133.52 | 130.22 | 0 |
| 1735577700 | 129.41999 | -3.35 | -2.52 | 132.22 | 132.97 | 126.82 | 0 |
| 1735318500 | 132.77 | 2.3 | 1.76 | 136.16999 | 136.32 | 132.27 | 0 |
| 1734972900 | 130.47 | -2.6 | -1.95 | 133.62 | 133.77 | 129.62 | 0 |
| 1734713700 | 133.07 | 2.55 | 1.95 | 128.12 | 133.07 | 125.27 | 0 |
| 1734627300 | 130.52 | -8.5 | -6.11 | 128.22 | 131.72 | 128.16999 | 0 |
| 1734540900 | 139.02 | 1.6 | 1.16 | 138.02 | 139.82 | 137.82 | 0 |
| 1734454500 | 137.41999 | -3.55 | -2.52 | 139.07 | 139.12 | 137.02 | 0 |
| 1734368100 | 140.97 | -1 | -0.70 | 141.12 | 142.32 | 140.77 | 0 |
| 1734108900 | 141.97 | -2.5 | -1.73 | 143.07 | 143.41999 | 141.37 | 0 |
| 1734022500 | 144.47 | -0.9 | -0.62 | 143.12 | 144.57 | 142.87 | 0 |
| 1733936100 | 145.37 | -1.75 | -1.19 | 145.16999 | 146.12 | 144.65 | 0 |
| 1733849700 | 147.12 | -0.05 | -0.03 | 145.97 | 147.27 | 144.82 | 0 |
| 1733763300 | 147.16999 | -1.45 | -0.98 | 148.07 | 148.41999 | 146.77 | 0 |
| 1733504100 | 148.62 | -2.35 | -1.56 | 149.37 | 150.22 | 148.62 | 500 |
| 1733417700 | 150.97 | -0.85 | -0.56 | 152.37 | 152.41999 | 150.41999 | 0 |
| 1733331300 | 151.82 | 2.6 | 1.74 | 150.91999 | 152.72 | 150.62 | 0 |
| 1733244900 | 149.22 | -1.85 | -1.22 | 150.77 | 150.87 | 148.87 | 0 |
| 1733158500 | 151.07 | -0.5 | -0.33 | 150.91999 | 152.82 | 150.62 | 470 |
| 1732899300 | 151.57 | 1.3 | 0.87 | 150.22 | 151.57 | 149.77 | 0 |
| 1732812900 | 150.27 | -0.25 | -0.17 | 149.82 | 150.41999 | 149.52 | 0 |
| 1732726500 | 150.52 | 1.55 | 1.04 | 151.82 | 152.12 | 150.52 | 0 |
| 1732640100 | 148.97 | -0.9 | -0.60 | 150.41999 | 150.72 | 147.57 | 0 |
| 1732553700 | 149.87 | 4.1 | 2.81 | 148.77 | 150.57 | 148.52 | 470 |
| 1732294500 | 145.77 | 4.1 | 2.89 | 142.82 | 146.44999 | 141.97 | 500 |
| 1732208100 | 141.66999 | 6.3 | 4.65 | 137.47 | 141.66999 | 136.22 | 0 |
| 1732121700 | 135.37 | 0.1 | 0.07 | 136.47 | 137.22 | 134.32 | 0 |
| 1732035300 | 135.27 | -2.4 | -1.74 | 136.87 | 137.41999 | 132.12 | 0 |
| 1731948900 | 137.66999 | -0.8 | -0.58 | 137.77 | 137.77 | 136.07 | 0 |
| 1731689700 | 138.47 | -3.65 | -2.57 | 139.02 | 139.47 | 137.62 | 500 |
| 1731603300 | 142.12 | -1.1 | -0.77 | 142.02 | 143.97 | 141.41999 | 0 |
| 1731516900 | 143.22 | 0.05 | 0.03 | 140.07 | 143.22 | 139.77 | 99 |
| 1731430500 | 143.16999 | -1.65 | -1.14 | 144.02 | 145.77 | 143.07 | 0 |
| 1731344100 | 144.82 | 3.9 | 2.77 | 141.22 | 146.1 | 141.22 | 10 |
| 1731084900 | 140.91999 | 3.65 | 2.66 | 138.02 | 140.91999 | 137.41999 | 0 |
| 1730998500 | 137.27 | 0.85 | 0.62 | 138.72 | 139.02 | 137.02 | 0 |
| 1730912100 | 136.41999 | 15.35 | 12.68 | 130.91999 | 137.57 | 130.91999 | 0 |
| 1730825700 | 121.07 | 2 | 1.68 | 119.07 | 121.57 | 118.12 | 0 |
| 1730739300 | 119.07 | -3.9 | -3.17 | 120.77 | 121.57 | 119.07 | 0 |
| 1730480100 | 122.97 | 3.3 | 2.76 | 119.17 | 123.87 | 118.77 | 0 |
| 1730393700 | 119.67 | -5.05 | -4.05 | 121.22 | 121.32 | 118.37 | 0 |
| 1730307300 | 124.72 | -0.2 | -0.16 | 124.27 | 125.27 | 122.67 | 0 |
| 1730220900 | 124.92 | -0.65 | -0.52 | 125.62 | 126.32 | 123.77 | 0 |
| 1730134500 | 125.57 | 0.55 | 0.44 | 124.77 | 125.97 | 123.72 | 0 |
| 1729871700 | 125.02 | -0.35 | -0.28 | 125.47 | 126.97 | 125.02 | 0 |
| 1729785300 | 125.37 | -2.25 | -1.76 | 126.57 | 127.17 | 125.37 | 0 |
| 1729698900 | 127.62 | -1.9 | -1.47 | 129.66999 | 130.02 | 127.42 | 0 |
| 1729612500 | 129.52 | -0.85 | -0.65 | 129.97 | 130.07 | 128.72 | 0 |
| 1729526100 | 130.37 | -1.9 | -1.44 | 133.41999 | 133.87 | 130.37 | 0 |
| 1729266900 | 132.27 | -1.1 | -0.82 | 133.37 | 133.87 | 131.47 | 0 |
| 1729180500 | 133.37 | 3.45 | 2.66 | 131.22 | 133.77 | 131.02 | 0 |
| 1729094100 | 129.91999 | -0.3 | -0.23 | 128.27 | 130.52 | 128.02 | 0 |
| 1729007700 | 130.22 | 0 | 0.00 | 131.87 | 132.27 | 128.5 | 0 |
| 1728921300 | 130.22 | 1.85 | 1.44 | 129.07 | 130.27 | 128.32 | 0 |
| 1728662100 | 128.37 | 3.3 | 2.64 | 125.47 | 128.47 | 124.82 | 0 |
| 1728575700 | 125.07 | 0.8 | 0.64 | 125.72 | 125.97 | 124.62 | 0 |
| 1728489300 | 124.27 | 3.05 | 2.52 | 121.37 | 124.32 | 120.72 | 0 |
| 1728402900 | 121.22 | -1.75 | -1.42 | 120.27 | 121.22 | 119.77 | 0 |
| 1728316500 | 122.97 | 1.85 | 1.53 | 123.87 | 124.02 | 122.32 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
