Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726847700 | 0.776 | 0.023 | 3.05 | 0.74 | 0.792 | 0.74 | 0 |
| 1726761300 | 0.753 | -0.078 | -9.39 | 0.894 | 0.906 | 0.748 | 0 |
| 1726674900 | 0.831 | -0.048 | -5.46 | 0.887 | 0.892 | 0.825 | 0 |
| 1726588500 | 0.879 | 0.009 | 1.03 | 0.908 | 0.908 | 0.87 | 0 |
| 1726502100 | 0.87 | 0.035 | 4.19 | 0.846 | 0.87 | 0.8179999 | 0 |
| 1726242900 | 0.835 | 0.0210001 | 2.58 | 0.83 | 0.854 | 0.812 | 0 |
| 1726156500 | 0.8139999 | -0.044 | -5.13 | 0.904 | 0.904 | 0.806 | 0 |
| 1726070100 | 0.858 | 0.005 | 0.59 | 0.871 | 0.886 | 0.809 | 0 |
| 1725983700 | 0.853 | -0.014 | -1.61 | 0.873 | 0.881 | 0.845 | 0 |
| 1725897300 | 0.867 | 0.041 | 4.96 | 0.854 | 0.872 | 0.805 | 0 |
| 1725638100 | 0.826 | 0.001 | 0.12 | 0.843 | 0.852 | 0.8179999 | 0 |
| 1725551700 | 0.825 | 0.057 | 7.42 | 0.767 | 0.859 | 0.761 | 0 |
| 1725465300 | 0.768 | 0.007 | 0.92 | 0.72 | 0.776 | 0.713 | 0 |
| 1725378900 | 0.761 | 0.019 | 2.56 | 0.763 | 0.776 | 0.723 | 0 |
| 1725292500 | 0.742 | -0.022 | -2.88 | 0.78 | 0.781 | 0.726 | 0 |
| 1725033300 | 0.764 | 0.047 | 6.56 | 0.73 | 0.781 | 0.726 | 0 |
| 1724946900 | 0.717 | -0.036 | -4.78 | 0.753 | 0.767 | 0.705 | 0 |
| 1724860500 | 0.753 | 0.0560001 | 8.03 | 0.728 | 0.757 | 0.704 | 0 |
| 1724774100 | 0.6969999 | 0.005 | 0.72 | 0.6959999 | 0.721 | 0.6949999 | 0 |
| 1724687700 | 0.6919999 | -0.006 | -0.86 | 0.712 | 0.712 | 0.681 | 0 |
| 1724428500 | 0.698 | 0.04 | 6.08 | 0.68 | 0.713 | 0.67 | 0 |
| 1724342100 | 0.658 | -0.007 | -1.05 | 0.676 | 0.6919999 | 0.658 | 0 |
| 1724255700 | 0.665 | -0.02 | -2.92 | 0.7 | 0.716 | 0.665 | 0 |
| 1724169300 | 0.685 | -0.026 | -3.66 | 0.763 | 0.777 | 0.673 | 0 |
| 1724082900 | 0.711 | -0.002 | -0.28 | 0.735 | 0.74 | 0.711 | 0 |
| 1723823700 | 0.713 | 0.0170001 | 2.44 | 0.708 | 0.741 | 0.707 | 0 |
| 1723650900 | 0.6959999 | 0.0089999 | 1.31 | 0.701 | 0.712 | 0.675 | 0 |
| 1723564500 | 0.687 | 0.031 | 4.73 | 0.682 | 0.714 | 0.667 | 0 |
| 1723478100 | 0.656 | 0.016 | 2.50 | 0.673 | 0.673 | 0.637 | 0 |
| 1723218900 | 0.64 | 0.001 | 0.16 | 0.684 | 0.6959999 | 0.621 | 0 |
| 1723132500 | 0.639 | -0.005 | -0.78 | 0.676 | 0.6939999 | 0.617 | 0 |
| 1723046100 | 0.644 | 0.089 | 16.04 | 0.621 | 0.653 | 0.5679999 | 0 |
| 1722959700 | 0.555 | -0.049 | -8.11 | 0.676 | 0.676 | 0.539 | 1800 |
| 1722873300 | 0.604 | -0.152 | -20.11 | 0.618 | 0.718 | 0.604 | 0 |
| 1722614100 | 0.756 | 0.104 | 15.95 | 0.633 | 0.769 | 0.622 | 10000 |
| 1722527700 | 0.652 | -0.06 | -8.43 | 0.735 | 0.736 | 0.624 | 0 |
| 1722441300 | 0.712 | 0.008 | 1.14 | 0.687 | 0.75 | 0.685 | 0 |
| 1722354900 | 0.704 | 0.0150001 | 2.18 | 0.717 | 0.72 | 0.67 | 0 |
| 1722268500 | 0.6889999 | 0.0239999 | 3.61 | 0.686 | 0.707 | 0.674 | 0 |
| 1722009300 | 0.665 | -0.036 | -5.14 | 0.676 | 0.683 | 0.648 | 0 |
| 1721922900 | 0.701 | 0.0130001 | 1.89 | 0.659 | 0.715 | 0.648 | 3500 |
| 1721836500 | 0.6879999 | 0.0079999 | 1.18 | 0.686 | 0.719 | 0.652 | 0 |
| 1721750100 | 0.68 | -0.043 | -5.95 | 0.737 | 0.743 | 0.674 | 0 |
| 1721663700 | 0.723 | 0.067 | 10.21 | 0.663 | 0.728 | 0.663 | 0 |
| 1721404500 | 0.656 | -0.026 | -3.81 | 0.7 | 0.7 | 0.648 | 0 |
| 1721318100 | 0.682 | 0.078 | 12.91 | 0.625 | 0.6969999 | 0.625 | 1000 |
| 1721231700 | 0.604 | -0.018 | -2.89 | 0.632 | 0.632 | 0.583 | 0 |
| 1721145300 | 0.622 | 0 | 0.00 | 0.613 | 0.63 | 0.591 | 0 |
| 1721058900 | 0.622 | -0.043 | -6.47 | 0.656 | 0.668 | 0.62 | 0 |
| 1720799700 | 0.665 | 0.026 | 4.07 | 0.667 | 0.673 | 0.645 | 0 |
| 1720713300 | 0.639 | 0.052 | 8.86 | 0.617 | 0.659 | 0.586 | 0 |
| 1720626900 | 0.587 | 0.062 | 11.81 | 0.546 | 0.598 | 0.546 | 0 |
| 1720540500 | 0.525 | 0.017 | 3.35 | 0.526 | 0.5679999 | 0.508 | 0 |
| 1720454100 | 0.508 | -0.01 | -1.93 | 0.532 | 0.557 | 0.507 | 0 |
| 1720194900 | 0.518 | 0.031 | 6.37 | 0.518 | 0.536 | 0.486 | 0 |
| 1720108500 | 0.487 | 0.01 | 2.10 | 0.509 | 0.511 | 0.466 | 0 |
| 1720022100 | 0.477 | 0.021 | 4.61 | 0.513 | 0.513 | 0.454 | 1000 |
| 1719935700 | 0.456 | -0.059 | -11.46 | 0.516 | 0.516 | 0.456 | 0 |
| 1719849300 | 0.515 | 0.061 | 13.44 | 0.534 | 0.54 | 0.48 | 0 |
| 1719590100 | 0.454 | -0.034 | -6.97 | 0.522 | 0.526 | 0.454 | 0 |
| 1719503700 | 0.488 | 0.018 | 3.83 | 0.505 | 0.509 | 0.45 | 0 |
| 1719417300 | 0.47 | -0.018 | -3.69 | 0.541 | 0.543 | 0.458 | 0 |
| 1719330900 | 0.488 | 0.004 | 0.83 | 0.469 | 0.518 | 0.464 | 0 |
| 1719244500 | 0.484 | -0.04 | -7.63 | 0.494 | 0.498 | 0.458 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
