Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 1.371 | 0.02 | 1.33 | 1.372 | 1.389 | 1.366 | 0 |
| 1739811300 | 1.353 | 0.02 | 1.73 | 1.341 | 1.362 | 1.338 | 0 |
| 1739552100 | 1.33 | -0.07 | -4.73 | 1.3779999 | 1.3779999 | 1.32 | 0 |
| 1739465700 | 1.396 | -0.1 | -6.56 | 1.406 | 1.461 | 1.396 | 0 |
| 1739379300 | 1.494 | -0.01 | -0.73 | 1.488 | 1.525 | 1.463 | 0 |
| 1739292900 | 1.5049999 | -0.04 | -2.59 | 1.555 | 1.555 | 1.5049999 | 0 |
| 1739206500 | 1.545 | 0.03 | 2.32 | 1.535 | 1.55 | 1.52 | 0 |
| 1738947300 | 1.51 | 0.03 | 2.10 | 1.475 | 1.525 | 1.45 | 0 |
| 1738860900 | 1.479 | 0.05 | 3.21 | 1.461 | 1.499 | 1.461 | 0 |
| 1738774500 | 1.433 | -0.05 | -3.18 | 1.469 | 1.469 | 1.411 | 0 |
| 1738688100 | 1.48 | -0.07 | -4.21 | 1.56 | 1.56 | 1.47 | 0 |
| 1738601700 | 1.545 | 0.08 | 5.53 | 1.625 | 1.655 | 1.54 | 0 |
| 1738342500 | 1.464 | 0.03 | 2.38 | 1.464 | 1.499 | 1.444 | 0 |
| 1738256100 | 1.43 | -0.01 | -0.76 | 1.443 | 1.465 | 1.3859999 | 0 |
| 1738169700 | 1.441 | 0.01 | 0.91 | 1.418 | 1.475 | 1.418 | 0 |
| 1738083300 | 1.428 | 0.08 | 5.86 | 1.417 | 1.441 | 1.413 | 0 |
| 1737996900 | 1.349 | 0.01 | 0.67 | 1.393 | 1.399 | 1.317 | 0 |
| 1737737700 | 1.34 | -0.12 | -8.22 | 1.403 | 1.41 | 1.336 | 0 |
| 1737651300 | 1.46 | 0.01 | 0.76 | 1.461 | 1.473 | 1.444 | 0 |
| 1737564900 | 1.449 | -0.01 | -0.55 | 1.461 | 1.461 | 1.405 | 0 |
| 1737478500 | 1.457 | -0.01 | -0.88 | 1.499 | 1.525 | 1.457 | 0 |
| 1737392100 | 1.47 | -0.12 | -7.55 | 1.565 | 1.57 | 1.437 | 0 |
| 1737132900 | 1.59 | 0.01 | 0.32 | 1.595 | 1.615 | 1.55 | 0 |
| 1737046500 | 1.585 | -0.01 | -0.63 | 1.595 | 1.62 | 1.575 | 0 |
| 1736960100 | 1.595 | 0 | 0.31 | 1.59 | 1.595 | 1.53 | 0 |
| 1736873700 | 1.59 | -0.1 | -5.92 | 1.635 | 1.645 | 1.585 | 0 |
| 1736787300 | 1.69 | 0.03 | 1.81 | 1.68 | 1.715 | 1.665 | 0 |
| 1736528100 | 1.66 | 0.07 | 4.08 | 1.605 | 1.67 | 1.575 | 0 |
| 1736441700 | 1.595 | 0.01 | 0.63 | 1.585 | 1.605 | 1.57 | 0 |
| 1736355300 | 1.585 | 0.07 | 4.62 | 1.535 | 1.61 | 1.535 | 0 |
| 1736268900 | 1.5149999 | 0.02 | 1.47 | 1.479 | 1.52 | 1.445 | 0 |
| 1736182500 | 1.493 | -0.11 | -6.69 | 1.575 | 1.58 | 1.441 | 0 |
| 1735923300 | 1.6 | -0.05 | -2.74 | 1.62 | 1.625 | 1.595 | 0 |
| 1735836900 | 1.645 | 0.14 | 8.94 | 1.525 | 1.675 | 1.5149999 | 0 |
| 1735577700 | 1.51 | 0.05 | 3.57 | 1.455 | 1.51 | 1.426 | 0 |
| 1735318500 | 1.458 | -0.04 | -2.67 | 1.478 | 1.482 | 1.443 | 0 |
| 1734972900 | 1.498 | 0.02 | 1.28 | 1.456 | 1.5049999 | 1.454 | 0 |
| 1734713700 | 1.479 | -0.04 | -2.38 | 1.52 | 1.525 | 1.479 | 0 |
| 1734627300 | 1.5149999 | 0.1 | 6.92 | 1.5049999 | 1.525 | 1.477 | 0 |
| 1734540900 | 1.417 | 0.03 | 2.02 | 1.3779999 | 1.42 | 1.3779999 | 0 |
| 1734454500 | 1.389 | -0.01 | -0.43 | 1.3879999 | 1.409 | 1.3799999 | 0 |
| 1734368100 | 1.395 | -0 | -0.14 | 1.3759999 | 1.416 | 1.369 | 0 |
| 1734108900 | 1.397 | -0.01 | -0.36 | 1.44 | 1.444 | 1.372 | 0 |
| 1734022500 | 1.402 | -0.01 | -0.43 | 1.3779999 | 1.432 | 1.363 | 0 |
| 1733936100 | 1.408 | 0.02 | 1.44 | 1.371 | 1.414 | 1.361 | 0 |
| 1733849700 | 1.3879999 | 0.08 | 6.04 | 1.327 | 1.395 | 1.327 | 165 |
| 1733763300 | 1.309 | -0.02 | -1.58 | 1.346 | 1.351 | 1.298 | 0 |
| 1733504100 | 1.33 | 0.01 | 0.38 | 1.325 | 1.346 | 1.274 | 0 |
| 1733417700 | 1.325 | -0.04 | -3.14 | 1.372 | 1.3759999 | 1.309 | 0 |
| 1733331300 | 1.368 | -0.02 | -1.72 | 1.3799999 | 1.427 | 1.363 | 165 |
| 1733244900 | 1.3919999 | -0.02 | -1.63 | 1.416 | 1.416 | 1.373 | 0 |
| 1733158500 | 1.415 | 0.07 | 4.81 | 1.371 | 1.442 | 1.371 | 0 |
| 1732899300 | 1.35 | -0 | -0.30 | 1.319 | 1.356 | 1.308 | 0 |
| 1732812900 | 1.354 | 0.01 | 0.67 | 1.36 | 1.375 | 1.347 | 0 |
| 1732726500 | 1.345 | -0.1 | -6.60 | 1.427 | 1.427 | 1.329 | 0 |
| 1732640100 | 1.44 | 0.01 | 0.77 | 1.438 | 1.444 | 1.367 | 150 |
| 1732553700 | 1.429 | -0.1 | -6.60 | 1.437 | 1.465 | 1.3819999 | 300 |
| 1732294500 | 1.53 | 0.1 | 6.99 | 1.448 | 1.57 | 1.42 | 0 |
| 1732208100 | 1.43 | 0.03 | 2.07 | 1.366 | 1.432 | 1.366 | 0 |
| 1732121700 | 1.401 | 0.08 | 5.98 | 1.317 | 1.401 | 1.316 | 0 |
| 1732035300 | 1.322 | -0.02 | -1.64 | 1.318 | 1.379 | 1.317 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
