Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 35.535 | -0.28 | -0.77 | 35.395 | 35.535 | 35.395 | 3 |
| 1741280100 | 35.81 | 0.17 | 0.48 | 35.81 | 35.81 | 35.81 | 128 |
| 1741193700 | 35.64 | 0.3 | 0.85 | 35.505 | 35.64 | 35.495 | 2482 |
| 1741107300 | 35.34 | -0.53 | -1.46 | 35.365 | 35.365 | 35.34 | 476 |
| 1741020900 | 35.865 | 0.62 | 1.74 | 35.515 | 35.895 | 35.515 | 2958 |
| 1740761700 | 35.25 | -0.27 | -0.75 | 35.28 | 35.29 | 35.25 | 68 |
| 1740675300 | 35.515 | -0.4 | -1.11 | 35.67 | 35.67 | 35.515 | 328 |
| 1740588900 | 35.915 | 0.58 | 1.64 | 35.9 | 35.915 | 35.9 | 688 |
| 1740502500 | 35.335 | -0.22 | -0.62 | 35.335 | 35.335 | 35.335 | 24 |
| 1740416100 | 35.555 | 0.07 | 0.20 | 35.555 | 35.555 | 35.555 | 122 |
| 1740156900 | 35.485 | 0 | 0.00 | 35.485 | 35.485 | 35.485 | 0 |
| 1740070500 | 35.485 | 0 | 0.00 | 35.485 | 35.485 | 35.485 | 0 |
| 1739984100 | 35.485 | -0.31 | -0.85 | 35.865 | 35.865 | 35.485 | 171 |
| 1739897700 | 35.79 | 0.1 | 0.28 | 35.65 | 35.79 | 35.65 | 331 |
| 1739811300 | 35.69 | 0.12 | 0.34 | 35.715 | 35.725 | 35.69 | 380 |
| 1739552100 | 35.57 | 0.13 | 0.37 | 35.625 | 35.665 | 35.57 | 1273 |
| 1739465700 | 35.44 | 0.46 | 1.33 | 35.33 | 35.44 | 35.33 | 702 |
| 1739379300 | 34.975 | 0.31 | 0.88 | 34.91 | 34.975 | 34.905 | 722 |
| 1739292900 | 34.67 | 0.15 | 0.42 | 34.67 | 34.67 | 34.67 | 290 |
| 1739206500 | 34.525 | 0.08 | 0.23 | 34.455 | 34.525 | 34.455 | 203 |
| 1738947300 | 34.445 | 0.16 | 0.48 | 34.535 | 34.535 | 34.445 | 760 |
| 1738860900 | 34.28 | 0.47 | 1.39 | 34.185 | 34.28 | 34.185 | 230 |
| 1738774500 | 33.81 | -0.01 | -0.03 | 33.81 | 33.81 | 33.81 | 25 |
| 1738688100 | 33.82 | 0.27 | 0.80 | 33.685 | 33.82 | 33.685 | 623 |
| 1738601700 | 33.549999 | -0.63 | -1.83 | 33.54 | 33.549999 | 33.54 | 58 |
| 1738342500 | 34.175 | 0.34 | 1.00 | 34.135 | 34.175 | 34.135 | 68 |
| 1738256100 | 33.835 | 0.62 | 1.87 | 33.835 | 33.835 | 33.835 | 78 |
| 1738169700 | 33.215 | 0 | 0.00 | 33.215 | 33.215 | 33.215 | 0 |
| 1738083300 | 33.215 | 0 | 0.00 | 33.215 | 33.215 | 33.215 | 0 |
| 1737996900 | 33.215 | -0.33 | -0.98 | 33.215 | 33.215 | 33.215 | 40 |
| 1737737700 | 33.545 | 0 | 0.00 | 33.545 | 33.545 | 33.545 | 0 |
| 1737651300 | 33.545 | 0.26 | 0.77 | 33.38 | 33.545 | 33.38 | 772 |
| 1737564900 | 33.29 | 0 | 0.00 | 33.29 | 33.29 | 33.29 | 0 |
| 1737478500 | 33.29 | 0.02 | 0.08 | 33.29 | 33.29 | 33.29 | 324 |
| 1737392100 | 33.265 | 0.16 | 0.48 | 33.244999 | 33.31 | 33.244999 | 331 |
| 1737132900 | 33.104999 | 0.3 | 0.91 | 33.15 | 33.15 | 33.104999 | 165 |
| 1737046500 | 32.805 | 0.27 | 0.83 | 32.83 | 32.85 | 32.805 | 1150 |
| 1736960100 | 32.534999 | 0.25 | 0.79 | 32.28 | 32.534999 | 32.28 | 79 |
| 1736873700 | 32.28 | 0.46 | 1.45 | 32.27 | 32.28 | 32.27 | 36 |
| 1736787300 | 31.82 | -0.53 | -1.64 | 32.015 | 32.015 | 31.82 | 18 |
| 1736528100 | 32.35 | 0 | 0.00 | 32.35 | 32.35 | 32.35 | 0 |
| 1736441700 | 32.35 | 0.15 | 0.45 | 31.97 | 32.36 | 31.97 | 2730 |
| 1736355300 | 32.205 | -0.11 | -0.32 | 32.205 | 32.205 | 32.205 | 361 |
| 1736268900 | 32.31 | 0.31 | 0.97 | 32.31 | 32.31 | 32.31 | 100 |
| 1736182500 | 32 | 0.27 | 0.85 | 32 | 32 | 32 | 334 |
| 1735923300 | 31.73 | 0 | 0.00 | 31.73 | 31.73 | 31.73 | 0 |
| 1735836900 | 31.73 | 0.13 | 0.40 | 31.6 | 31.73 | 31.345 | 32273 |
| 1735577700 | 31.605 | -0.08 | -0.24 | 31.605 | 31.605 | 31.605 | 636 |
| 1735318500 | 31.68 | 0.28 | 0.89 | 31.31 | 31.68 | 31.31 | 152 |
| 1734972900 | 31.4 | 0 | 0.02 | 31.4 | 31.4 | 31.4 | 62 |
| 1734713700 | 31.395 | -0.05 | -0.16 | 31.185 | 31.405 | 31.185 | 446 |
| 1734627300 | 31.445 | -0.33 | -1.04 | 31.575 | 31.575 | 31.39 | 9143 |
| 1734540900 | 31.775 | 0 | 0.00 | 31.775 | 31.775 | 31.775 | 0 |
| 1734454500 | 31.775 | -0.05 | -0.14 | 31.95 | 31.95 | 31.775 | 14 |
| 1734368100 | 31.82 | -0.13 | -0.41 | 31.92 | 31.92 | 31.82 | 71 |
| 1734108900 | 31.95 | -0.08 | -0.23 | 31.95 | 31.95 | 31.95 | 1 |
| 1734022500 | 32.025 | 0.11 | 0.34 | 32.025 | 32.025 | 32.025 | 230 |
| 1733936100 | 31.915 | -0.09 | -0.27 | 31.895 | 31.915 | 31.895 | 84 |
| 1733849700 | 32 | -0.06 | -0.19 | 31.965 | 32 | 31.965 | 62 |
| 1733763300 | 32.06 | -0.09 | -0.26 | 32.06 | 32.06 | 32.06 | 372 |
| 1733504100 | 32.145 | 0.33 | 1.04 | 32.145 | 32.145 | 32.145 | 622 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
