Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738083300 | 81.35 | 0.85 | 1.06 | 81.33 | 81.35 | 81.33 | 3033 |
| 1737996900 | 80.5 | -1.82 | -2.21 | 80.81 | 80.81 | 80.16 | 1989 |
| 1737737700 | 82.32 | -0.32 | -0.39 | 82.57 | 82.57 | 82.32 | 2141 |
| 1737651300 | 82.64 | 0.21 | 0.25 | 82.47 | 82.64 | 82.44 | 1013 |
| 1737564900 | 82.43 | 0.69 | 0.84 | 82.34 | 82.43 | 82.3 | 341 |
| 1737478500 | 81.74 | -0.2 | -0.24 | 81.94 | 81.95 | 81.71 | 1888 |
| 1737392100 | 81.94 | -0.17 | -0.21 | 81.93 | 81.94 | 81.93 | 335 |
| 1737132900 | 82.11 | 0.43 | 0.53 | 82.11 | 82.11 | 82.11 | 745 |
| 1737046500 | 81.68 | 0.81 | 1.00 | 81.67 | 81.68 | 81.67 | 6823 |
| 1736960100 | 80.87 | 0.25 | 0.31 | 80.91 | 80.91 | 80.87 | 301 |
| 1736873700 | 80.62 | 0.73 | 0.91 | 80.58 | 80.62 | 80.58 | 1373 |
| 1736787300 | 79.89 | -0.8 | -0.99 | 79.96 | 79.96 | 79.89 | 2219 |
| 1736528100 | 80.69 | -0.48 | -0.59 | 81.35 | 81.35 | 80.69 | 1071 |
| 1736441700 | 81.17 | -0.21 | -0.26 | 81.27 | 81.27 | 81.17 | 654 |
| 1736355300 | 81.38 | -0.13 | -0.16 | 81.71 | 81.71 | 81.38 | 632 |
| 1736268900 | 81.51 | -0.2 | -0.24 | 81.92 | 81.92 | 81.5 | 340 |
| 1736182500 | 81.71 | 0.34 | 0.42 | 81.77 | 81.77 | 81.65 | 421 |
| 1735923300 | 81.37 | -0.21 | -0.26 | 81.35 | 81.37 | 81.35 | 4352 |
| 1735836900 | 81.58 | 1.06 | 1.32 | 81.58 | 81.58 | 81.58 | 310 |
| 1735577700 | 80.52 | -1.04 | -1.28 | 80.92 | 80.95 | 80.51 | 4872 |
| 1735318500 | 81.56 | 0.51 | 0.63 | 81.58 | 81.58 | 81.56 | 728 |
| 1734972900 | 81.05 | 1.22 | 1.53 | 80.94 | 81.05 | 80.89 | 7751 |
| 1734713700 | 79.83 | -0.68 | -0.84 | 79.75 | 79.83 | 79.5 | 8985 |
| 1734627300 | 80.51 | -1.41 | -1.72 | 80.49 | 80.58 | 80.39 | 11486 |
| 1734540900 | 81.92 | 0.04 | 0.05 | 82.13 | 82.13 | 81.92 | 841 |
| 1734454500 | 81.88 | -0.08 | -0.10 | 81.88 | 81.88 | 81.88 | 1614 |
| 1734368100 | 81.96 | 0.11 | 0.13 | 81.96 | 81.96 | 81.96 | 485 |
| 1734108900 | 81.85 | -0.72 | -0.87 | 81.85 | 81.85 | 81.85 | 540 |
| 1734022500 | 82.57 | 0.18 | 0.22 | 82.57 | 82.57 | 82.57 | 504 |
| 1733936100 | 82.39 | 0.25 | 0.30 | 82.39 | 82.39 | 82.39 | 1874 |
| 1733849700 | 82.14 | 0.06 | 0.07 | 82.09 | 82.15 | 81.93 | 4887 |
| 1733763300 | 82.08 | 0.22 | 0.27 | 82.09 | 82.09 | 82.04 | 4277 |
| 1733504100 | 81.86 | -0.21 | -0.26 | 81.93 | 81.93 | 81.76 | 1219 |
| 1733417700 | 82.07 | 0.06 | 0.07 | 82.07 | 82.07 | 82.07 | 59 |
| 1733331300 | 82.01 | 0.27 | 0.33 | 82.05 | 82.15 | 82.01 | 4291 |
| 1733244900 | 81.74 | 0.29 | 0.36 | 81.74 | 81.74 | 81.74 | 4108 |
| 1733158500 | 81.45 | 0.62 | 0.77 | 81.45 | 81.45 | 81.45 | 370 |
| 1732899300 | 80.83 | -0.06 | -0.07 | 80.86 | 80.86 | 80.83 | 746 |
| 1732812900 | 80.89 | 0.19 | 0.24 | 80.95 | 80.95 | 80.89 | 342 |
| 1732726500 | 80.7 | -0.31 | -0.38 | 80.97 | 81 | 80.7 | 1521 |
| 1732640100 | 81.01 | 0 | 0.00 | 80.85 | 81.01 | 80.85 | 861 |
| 1732553700 | 81.01 | -0.03 | -0.04 | 81.01 | 81.01 | 81.01 | 1 |
| 1732294500 | 81.04 | 0.97 | 1.21 | 81 | 81.2 | 80.76 | 1842 |
| 1732208100 | 80.07 | 0.55 | 0.69 | 79.81 | 80.07 | 79.81 | 1986 |
| 1732121700 | 79.52 | 1.14 | 1.45 | 79.52 | 79.52 | 79.52 | 842 |
| 1732035300 | 78.38 | -0.9 | -1.14 | 78.23 | 78.38 | 78.23 | 604 |
| 1731948900 | 79.28 | -0.06 | -0.08 | 79.28 | 79.28 | 79.28 | 173 |
| 1731689700 | 79.34 | -1.22 | -1.51 | 79.35 | 79.35 | 79.34 | 977 |
| 1731603300 | 80.56 | 0.27 | 0.34 | 80.56 | 80.56 | 80.56 | 2277 |
| 1731516900 | 80.29 | 0.06 | 0.07 | 80.29 | 80.29 | 80.29 | 149 |
| 1731430500 | 80.23 | -0.02 | -0.02 | 80.05 | 80.23 | 79.94 | 8386 |
| 1731344100 | 80.25 | 0.92 | 1.16 | 80.25 | 80.25 | 80.25 | 85 |
| 1731084900 | 79.33 | 0.7 | 0.89 | 78.99 | 79.33 | 78.73 | 17648 |
| 1730998500 | 78.63 | 0.45 | 0.58 | 78.57 | 78.63 | 78.54 | 786 |
| 1730912100 | 78.18 | 2.03 | 2.67 | 78.43 | 78.43 | 78.16 | 1382 |
| 1730825700 | 76.15 | 0.37 | 0.49 | 76.15 | 76.15 | 76.15 | 382 |
| 1730739300 | 75.78 | -0.25 | -0.33 | 76.04 | 76.04 | 75.78 | 333 |
| 1730480100 | 76.03 | -0.54 | -0.71 | 76.03 | 76.03 | 76.03 | 17 |
| 1730393700 | 76.57 | -1.04 | -1.34 | 76.56 | 76.57 | 76.56 | 617 |
| 1730307300 | 77.61 | -0.23 | -0.30 | 77.67 | 77.67 | 77.61 | 211 |
| 1730220900 | 77.84 | 0.07 | 0.09 | 77.8 | 77.87 | 77.73 | 792 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
