Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 42.83 | 0.74 | 1.76 | 42.855 | 42.855 | 42.83 | 597 |
| 1735923300 | 42.09 | 0 | 0.00 | 42.09 | 42.09 | 42.09 | 0 |
| 1735836900 | 42.09 | 0 | 0.00 | 42.09 | 42.09 | 42.09 | 0 |
| 1735577700 | 42.09 | 0 | 0.00 | 42.09 | 42.09 | 42.09 | 0 |
| 1735318500 | 42.09 | 0.17 | 0.39 | 42.205 | 42.23 | 42.01 | 851 |
| 1734972900 | 41.925 | 0.11 | 0.26 | 42.08 | 42.135 | 41.81 | 725 |
| 1734713700 | 41.815 | -0.93 | -2.18 | 41.41 | 41.815 | 41.275 | 1423 |
| 1734627300 | 42.745 | 0 | 0.00 | 42.745 | 42.745 | 42.745 | 0 |
| 1734540900 | 42.745 | 0.03 | 0.08 | 42.745 | 42.745 | 42.745 | 1455 |
| 1734454500 | 42.71 | -0.48 | -1.10 | 42.77 | 42.775 | 42.63 | 1800 |
| 1734368100 | 43.185 | 0 | 0.00 | 43.185 | 43.185 | 43.185 | 0 |
| 1734108900 | 43.185 | -0.2 | -0.46 | 43.185 | 43.185 | 43.185 | 690 |
| 1734022500 | 43.385 | 0 | 0.00 | 43.385 | 43.385 | 43.385 | 0 |
| 1733936100 | 43.385 | -0.09 | -0.21 | 43.385 | 43.385 | 43.385 | 252 |
| 1733849700 | 43.475 | -0.65 | -1.46 | 43.49 | 43.49 | 43.475 | 504 |
| 1733763300 | 44.12 | 0.88 | 2.05 | 43.76 | 44.12 | 43.76 | 3404 |
| 1733504100 | 43.235 | -0.75 | -1.71 | 43.235 | 43.235 | 43.235 | 69 |
| 1733417700 | 43.985 | 0 | 0.00 | 43.985 | 43.985 | 43.985 | 0 |
| 1733331300 | 43.985 | 0 | 0.00 | 43.985 | 43.985 | 43.985 | 0 |
| 1733244900 | 43.985 | 0 | 0.00 | 43.985 | 43.985 | 43.985 | 0 |
| 1733158500 | 43.985 | 0 | 0.00 | 43.985 | 43.985 | 43.985 | 0 |
| 1732899300 | 43.985 | 0 | 0.00 | 43.985 | 43.985 | 43.985 | 0 |
| 1732812900 | 43.985 | 0 | 0.00 | 43.985 | 43.985 | 43.985 | 0 |
| 1732726500 | 43.985 | 0 | 0.00 | 43.985 | 43.985 | 43.985 | 0 |
| 1732640100 | 43.985 | 0 | 0.00 | 43.985 | 43.985 | 43.985 | 0 |
| 1732553700 | 43.985 | 0 | 0.00 | 43.985 | 43.985 | 43.985 | 0 |
| 1732294500 | 43.985 | 0.19 | 0.43 | 44.13 | 44.13 | 43.985 | 1358 |
| 1732208100 | 43.795 | 0.41 | 0.93 | 43.38 | 43.795 | 43.38 | 3766 |
| 1732121700 | 43.39 | 0.69 | 1.62 | 43.39 | 43.39 | 43.39 | 1445 |
| 1732035300 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1731948900 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1731689700 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1731603300 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1731516900 | 42.7 | -0.42 | -0.97 | 42.7 | 42.7 | 42.7 | 1259 |
| 1731430500 | 43.12 | 0 | 0.00 | 43.12 | 43.12 | 43.12 | 0 |
| 1731344100 | 43.12 | 0.45 | 1.05 | 43.105 | 43.12 | 43.105 | 1447 |
| 1731084900 | 42.67 | 0.92 | 2.20 | 42.895 | 42.9 | 42.67 | 2852 |
| 1730998500 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
| 1730912100 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
| 1730825700 | 41.75 | 0.03 | 0.08 | 41.765 | 41.765 | 41.75 | 293 |
| 1730739300 | 41.715 | 0 | 0.00 | 41.715 | 41.715 | 41.715 | 0 |
| 1730480100 | 41.715 | 0 | 0.00 | 41.715 | 41.715 | 41.715 | 0 |
| 1730393700 | 41.715 | 0 | 0.00 | 41.715 | 41.715 | 41.715 | 0 |
| 1730307300 | 41.715 | -0.62 | -1.45 | 41.68 | 41.715 | 41.565 | 2548 |
| 1730217300 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 0 |
| 1730130900 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 0 |
| 1729871700 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 0 |
| 1729785300 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 0 |
| 1729698900 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 0 |
| 1729612500 | 42.33 | -0.13 | -0.29 | 42.335 | 42.335 | 42.33 | 225 |
| 1729526100 | 42.455 | 0 | 0.00 | 42.455 | 42.455 | 42.455 | 0 |
| 1729266900 | 42.455 | 0 | 0.00 | 42.455 | 42.455 | 42.455 | 0 |
| 1729180500 | 42.455 | 0 | 0.00 | 42.455 | 42.455 | 42.455 | 0 |
| 1729094100 | 42.455 | 0 | 0.00 | 42.455 | 42.455 | 42.455 | 0 |
| 1729007700 | 42.455 | -0.08 | -0.19 | 42.415 | 42.455 | 42.415 | 428 |
| 1728921300 | 42.535 | 0.04 | 0.11 | 42.535 | 42.535 | 42.535 | 252 |
| 1728662100 | 42.49 | 0.31 | 0.73 | 42.49 | 42.49 | 42.49 | 116 |
| 1728575700 | 42.18 | 0 | 0.00 | 42.18 | 42.18 | 42.18 | 0 |
| 1728489300 | 42.18 | -0.03 | -0.07 | 42.085 | 42.18 | 42.085 | 122 |
| 1728402900 | 42.21 | -0.73 | -1.70 | 42.175 | 42.21 | 42.175 | 118 |
| 1728316500 | 42.94 | 0.1 | 0.25 | 43.095 | 43.095 | 42.94 | 1730 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
