Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 43.985 | 0 | 0.00 | 43.985 | 43.985 | 43.985 | 0 |
| 1732553700 | 43.985 | 0 | 0.00 | 43.985 | 43.985 | 43.985 | 0 |
| 1732294500 | 43.985 | 0.19 | 0.43 | 44.13 | 44.13 | 43.985 | 1358 |
| 1732208100 | 43.795 | 0.41 | 0.93 | 43.38 | 43.795 | 43.38 | 3766 |
| 1732121700 | 43.39 | 0.69 | 1.62 | 43.39 | 43.39 | 43.39 | 1445 |
| 1732035300 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1731948900 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1731689700 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1731603300 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1731516900 | 42.7 | -0.42 | -0.97 | 42.7 | 42.7 | 42.7 | 1259 |
| 1731430500 | 43.12 | 0 | 0.00 | 43.12 | 43.12 | 43.12 | 0 |
| 1731344100 | 43.12 | 0.45 | 1.05 | 43.105 | 43.12 | 43.105 | 1447 |
| 1731084900 | 42.67 | 0.92 | 2.20 | 42.895 | 42.9 | 42.67 | 2852 |
| 1730998500 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
| 1730912100 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
| 1730825700 | 41.75 | 0.03 | 0.08 | 41.765 | 41.765 | 41.75 | 293 |
| 1730739300 | 41.715 | 0 | 0.00 | 41.715 | 41.715 | 41.715 | 0 |
| 1730480100 | 41.715 | 0 | 0.00 | 41.715 | 41.715 | 41.715 | 0 |
| 1730393700 | 41.715 | 0 | 0.00 | 41.715 | 41.715 | 41.715 | 0 |
| 1730307300 | 41.715 | -0.62 | -1.45 | 41.68 | 41.715 | 41.565 | 2548 |
| 1730217300 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 0 |
| 1730130900 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 0 |
| 1729871700 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 0 |
| 1729785300 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 0 |
| 1729698900 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 0 |
| 1729612500 | 42.33 | -0.13 | -0.29 | 42.335 | 42.335 | 42.33 | 225 |
| 1729526100 | 42.455 | 0 | 0.00 | 42.455 | 42.455 | 42.455 | 0 |
| 1729266900 | 42.455 | 0 | 0.00 | 42.455 | 42.455 | 42.455 | 0 |
| 1729180500 | 42.455 | 0 | 0.00 | 42.455 | 42.455 | 42.455 | 0 |
| 1729094100 | 42.455 | 0 | 0.00 | 42.455 | 42.455 | 42.455 | 0 |
| 1729007700 | 42.455 | -0.08 | -0.19 | 42.415 | 42.455 | 42.415 | 428 |
| 1728921300 | 42.535 | 0.04 | 0.11 | 42.535 | 42.535 | 42.535 | 252 |
| 1728662100 | 42.49 | 0.31 | 0.73 | 42.49 | 42.49 | 42.49 | 116 |
| 1728575700 | 42.18 | 0 | 0.00 | 42.18 | 42.18 | 42.18 | 0 |
| 1728489300 | 42.18 | -0.03 | -0.07 | 42.085 | 42.18 | 42.085 | 122 |
| 1728402900 | 42.21 | -0.73 | -1.70 | 42.175 | 42.21 | 42.175 | 118 |
| 1728316500 | 42.94 | 0.1 | 0.25 | 43.095 | 43.095 | 42.94 | 1730 |
| 1728057300 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1727970900 | 42.835 | -0.2 | -0.46 | 42.88 | 42.95 | 42.665 | 1702 |
| 1727884500 | 43.035 | 0.38 | 0.88 | 43.255 | 43.29 | 43.02 | 7916 |
| 1727798100 | 42.66 | 0.39 | 0.92 | 42.805 | 42.805 | 42.66 | 1466 |
| 1727711700 | 42.27 | 0 | 0.00 | 42.27 | 42.27 | 42.27 | 0 |
| 1727452500 | 42.27 | 0 | 0.00 | 42.27 | 42.27 | 42.27 | 0 |
| 1727366100 | 42.27 | 0.85 | 2.05 | 42.27 | 42.27 | 42.27 | 26 |
| 1727279700 | 41.42 | 0.72 | 1.76 | 41.46 | 41.46 | 41.42 | 314 |
| 1727193300 | 40.705 | 0 | 0.00 | 40.705 | 40.705 | 40.705 | 0 |
| 1727106900 | 40.705 | 0 | 0.00 | 40.705 | 40.705 | 40.705 | 0 |
| 1726847700 | 40.705 | 0 | 0.00 | 40.705 | 40.705 | 40.705 | 0 |
| 1726761300 | 40.705 | 0 | 0.00 | 40.705 | 40.705 | 40.705 | 0 |
| 1726674900 | 40.705 | 0.48 | 1.19 | 40.705 | 40.705 | 40.705 | 25 |
| 1726588500 | 40.225 | 0 | 0.00 | 40.225 | 40.225 | 40.225 | 0 |
| 1726502100 | 40.225 | 0 | 0.00 | 40.225 | 40.225 | 40.225 | 0 |
| 1726242900 | 40.225 | 0 | 0.00 | 40.225 | 40.225 | 40.225 | 0 |
| 1726156500 | 40.225 | 0.48 | 1.19 | 40.24 | 40.24 | 40.225 | 756 |
| 1726070100 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 0 |
| 1725983700 | 39.75 | 0.07 | 0.18 | 39.75 | 39.75 | 39.75 | 20 |
| 1725897300 | 39.68 | -0.35 | -0.87 | 39.685 | 39.7 | 39.68 | 5072 |
| 1725638100 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1725551700 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1725465300 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1725378900 | 40.03 | -0.27 | -0.67 | 40.03 | 40.03 | 40.03 | 252 |
| 1725292500 | 40.3 | 0.02 | 0.06 | 40.295 | 40.3 | 40.295 | 655 |
| 1725033300 | 40.275 | 0 | 0.00 | 40.275 | 40.275 | 40.275 | 0 |
| 1724946900 | 40.275 | 0.87 | 2.21 | 40.275 | 40.275 | 40.275 | 252 |
| 1724832000 | 39.405 | 0 | 0.00 | 39.405 | 39.405 | 39.405 | 0 |
| 1724745600 | 39.405 | 0 | 0.00 | 39.405 | 39.405 | 39.405 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
