Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -2.48756218905 | 4.02 | 4.24 | 3.8 | 1820 | 4.11461538 | DE |
| 4 | 0.06 | 1.55440414508 | 3.86 | 4.28 | 3.8 | 3656 | 4.01595745 | DE |
| 12 | -0.4 | -9.25925925926 | 4.32 | 4.52 | 3.58 | 3157 | 3.98535797 | DE |
| 26 | -0.16 | -3.92156862745 | 4.08 | 4.52 | 3.5 | 3399 | 4.00652935 | DE |
| 52 | -2.28 | -36.7741935484 | 6.2 | 6.6 | 3.5 | 2812 | 4.09853219 | DE |
| 156 | -1.08 | -21.6 | 5 | 6.6 | 3.5 | 2848 | 4.27055012 | DE |
| 260 | -1.08 | -21.6 | 5 | 6.6 | 3.5 | 2848 | 4.27055012 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 3.94 | -0.18 | -4.37 | 4.08 | 4.08 | 3.8 | 4550 |
| 1738256100 | 4.12 | 0.02 | 0.49 | 4.12 | 4.12 | 4.12 | 1050 |
| 1738169700 | 4.1 | 0.02 | 0.49 | 4.1 | 4.1 | 4.1 | 1050 |
| 1738083300 | 4.08 | -0.1 | -2.39 | 4.16 | 4.16 | 4.08 | 2800 |
| 1737996900 | 4.18 | 0.16 | 3.98 | 4.04 | 4.24 | 4.04 | 3150 |
| 1737737700 | 4.0199999 | -0.08 | -1.95 | 4.0199999 | 4.0199999 | 4.0199999 | 1050 |
| 1737651300 | 4.1 | 0.14 | 3.54 | 3.96 | 4.28 | 3.96 | 5600 |
| 1737564900 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 700 |
| 1737478500 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 700 |
| 1737392100 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 700 |
| 1737132900 | 3.96 | -0.02 | -0.50 | 4 | 4.24 | 3.96 | 6300 |
| 1737046500 | 3.98 | 0.06 | 1.53 | 3.98 | 3.98 | 3.98 | 1400 |
| 1736960100 | 3.92 | -0.22 | -5.31 | 4.0599999 | 4.0599999 | 3.8 | 3850 |
| 1736873700 | 4.14 | 0.12 | 2.99 | 4.0199999 | 4.18 | 4.0199999 | 3500 |
| 1736787300 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1736528100 | 4.0199999 | -0.08 | -1.95 | 4.1 | 4.2 | 4.0199999 | 7350 |
| 1736441700 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 1750 |
| 1736355300 | 4.1 | 0.14 | 3.54 | 4.04 | 4.18 | 4.04 | 5600 |
| 1736268900 | 3.96 | 0 | 0.00 | 4 | 4.14 | 3.96 | 7350 |
| 1736182500 | 3.96 | 0.06 | 1.54 | 3.96 | 4.12 | 3.96 | 4550 |
| 1735923300 | 3.9 | 0.04 | 1.04 | 3.86 | 4.1 | 3.86 | 8050 |
| 1735836900 | 3.86 | -0.08 | -2.03 | 3.76 | 3.98 | 3.76 | 7350 |
| 1735577700 | 3.94 | 0.06 | 1.55 | 3.94 | 4.04 | 3.88 | 4550 |
| 1735318500 | 3.88 | 0.16 | 4.30 | 3.76 | 3.9 | 3.76 | 4200 |
| 1734972900 | 3.72 | -0.02 | -0.53 | 3.72 | 3.72 | 3.72 | 350 |
| 1734713700 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 350 |
| 1734627300 | 3.74 | 0 | 0.00 | 3.7 | 3.78 | 3.7 | 1750 |
| 1734540900 | 3.74 | -0.16 | -4.10 | 3.78 | 3.78 | 3.74 | 1050 |
| 1734454500 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 350 |
| 1734368100 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1734108900 | 3.9 | -0.06 | -1.52 | 3.9 | 3.9 | 3.9 | 350 |
| 1734022500 | 3.96 | 0.06 | 1.54 | 3.98 | 3.98 | 3.96 | 1050 |
| 1733936100 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1733849700 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1733763300 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1733504100 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1733417700 | 3.9 | 0.16 | 4.28 | 3.58 | 3.9 | 3.58 | 3500 |
| 1733331300 | 3.74 | -0.22 | -5.56 | 3.78 | 3.78 | 3.7 | 3150 |
| 1733244900 | 3.96 | -0.04 | -1.00 | 3.96 | 3.96 | 3.96 | 1050 |
| 1733158500 | 4 | 0 | 0.00 | 4 | 4.0599999 | 3.94 | 5950 |
| 1732899300 | 4 | -0.02 | -0.50 | 4 | 4 | 3.88 | 3500 |
| 1732812900 | 4.0199999 | -0.08 | -1.95 | 3.96 | 4.04 | 3.96 | 1050 |
| 1732726500 | 4.1 | 0.1 | 2.50 | 3.96 | 4.1 | 3.96 | 1400 |
| 1732640100 | 4 | -0.16 | -3.85 | 4.04 | 4.18 | 3.96 | 5600 |
| 1732553700 | 4.16 | 0.14 | 3.48 | 4.0199999 | 4.16 | 3.98 | 4550 |
| 1732294500 | 4.0199999 | 0.06 | 1.52 | 3.98 | 4.0599999 | 3.96 | 4550 |
| 1732208100 | 3.96 | 0.1 | 2.59 | 3.96 | 3.96 | 3.96 | 700 |
| 1732121700 | 3.86 | 0 | 0.00 | 3.9 | 3.92 | 3.86 | 2100 |
| 1732035300 | 3.86 | -0.02 | -0.52 | 3.86 | 4 | 3.86 | 4550 |
| 1731948900 | 3.88 | 0.1 | 2.65 | 3.78 | 3.88 | 3.78 | 2100 |
| 1731689700 | 3.78 | -0.32 | -7.80 | 4.14 | 4.14 | 3.74 | 9450 |
| 1731603300 | 4.1 | -0.08 | -1.91 | 4.04 | 4.1 | 4.0199999 | 3500 |
| 1731516900 | 4.18 | -0.02 | -0.48 | 4.18 | 4.18 | 4.18 | 350 |
| 1731430500 | 4.2 | -0.14 | -3.23 | 4.22 | 4.34 | 4.2 | 2800 |
| 1731344100 | 4.34 | -0.18 | -3.98 | 4.32 | 4.34 | 4.32 | 1400 |
| 1731084900 | 4.5199999 | 0.26 | 6.10 | 4.32 | 4.5199999 | 4.28 | 3150 |
| 1730998500 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1730912100 | 4.26 | -0.02 | -0.47 | 4.26 | 4.26 | 4.26 | 1050 |
| 1730825700 | 4.28 | 0.08 | 1.90 | 4.28 | 4.34 | 4.26 | 7700 |
| 1730739300 | 4.2 | 0 | 0.00 | 4.32 | 4.32 | 4.2 | 1750 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
