Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -3.58974358974 | 3.9 | 3.9 | 3.6 | 5367 | 3.73695652 | DE |
| 4 | -0.06 | -1.57068062827 | 3.82 | 3.9 | 3.6 | 3465 | 3.7759596 | DE |
| 12 | -0.14 | -3.58974358974 | 3.9 | 4.28 | 3.6 | 3203 | 3.92092896 | DE |
| 26 | -0.14 | -3.58974358974 | 3.9 | 4.52 | 3.58 | 3261 | 3.99532203 | DE |
| 52 | -0.94 | -20 | 4.7 | 4.82 | 3.5 | 2899 | 4.02058728 | DE |
| 156 | -1.24 | -24.8 | 5 | 6.6 | 3.5 | 2859 | 4.2389438 | DE |
| 260 | -1.24 | -24.8 | 5 | 6.6 | 3.5 | 2859 | 4.2389438 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1741625700 | 3.76 | 0.06 | 1.62 | 3.74 | 3.76 | 3.74 | 8750 |
| 1741366500 | 3.7 | -0.2 | -5.13 | 3.66 | 3.76 | 3.6 | 7000 |
| 1741280100 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1741193700 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1741107300 | 3.9 | 0.02 | 0.52 | 3.9 | 3.9 | 3.9 | 350 |
| 1741020900 | 3.88 | 0.06 | 1.57 | 3.86 | 3.88 | 3.86 | 2450 |
| 1740761700 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1740675300 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1740588900 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1740502500 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1740416100 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1740156900 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 700 |
| 1740070500 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1739984100 | 3.82 | 0 | 0.00 | 3.84 | 3.86 | 3.82 | 1750 |
| 1739897700 | 3.82 | 0.12 | 3.24 | 3.82 | 3.82 | 3.82 | 1050 |
| 1739811300 | 3.7 | -0.06 | -1.60 | 3.7 | 3.7 | 3.7 | 700 |
| 1739552100 | 3.76 | -0.04 | -1.05 | 3.76 | 3.76 | 3.76 | 350 |
| 1739465700 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1739379300 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1739292900 | 3.8 | -0.06 | -1.55 | 3.82 | 3.82 | 3.8 | 11550 |
| 1739206500 | 3.86 | -0.04 | -1.03 | 3.86 | 3.86 | 3.86 | 700 |
| 1738947300 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1738860900 | 3.9 | 0.02 | 0.52 | 3.9 | 3.9 | 3.9 | 350 |
| 1738774500 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1738688100 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1738601700 | 3.88 | -0.06 | -1.52 | 4 | 4 | 3.88 | 2100 |
| 1738342500 | 3.94 | -0.18 | -4.37 | 4.08 | 4.08 | 3.8 | 4550 |
| 1738256100 | 4.12 | 0.02 | 0.49 | 4.12 | 4.12 | 4.12 | 1050 |
| 1738169700 | 4.1 | 0.02 | 0.49 | 4.1 | 4.1 | 4.1 | 1050 |
| 1738083300 | 4.08 | -0.1 | -2.39 | 4.16 | 4.16 | 4.08 | 2800 |
| 1737996900 | 4.18 | 0.16 | 3.98 | 4.04 | 4.24 | 4.04 | 3150 |
| 1737737700 | 4.0199999 | -0.08 | -1.95 | 4.0199999 | 4.0199999 | 4.0199999 | 1050 |
| 1737651300 | 4.1 | 0.14 | 3.54 | 3.96 | 4.28 | 3.96 | 5600 |
| 1737564900 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1737478500 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 700 |
| 1737392100 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 700 |
| 1737132900 | 3.96 | -0.02 | -0.50 | 4 | 4.24 | 3.96 | 6300 |
| 1737046500 | 3.98 | 0.06 | 1.53 | 3.98 | 3.98 | 3.98 | 1400 |
| 1736960100 | 3.92 | -0.22 | -5.31 | 4.0599999 | 4.0599999 | 3.8 | 3850 |
| 1736873700 | 4.14 | 0.12 | 2.99 | 4.0199999 | 4.18 | 4.0199999 | 3500 |
| 1736787300 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1736528100 | 4.0199999 | -0.08 | -1.95 | 4.1 | 4.2 | 4.0199999 | 7350 |
| 1736441700 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 1750 |
| 1736355300 | 4.1 | 0.14 | 3.54 | 4.04 | 4.18 | 4.04 | 5600 |
| 1736268900 | 3.96 | 0 | 0.00 | 4 | 4.14 | 3.96 | 7350 |
| 1736182500 | 3.96 | 0.06 | 1.54 | 3.96 | 4.12 | 3.96 | 4550 |
| 1735923300 | 3.9 | 0.04 | 1.04 | 3.86 | 4.1 | 3.86 | 8050 |
| 1735836900 | 3.86 | -0.08 | -2.03 | 3.76 | 3.98 | 3.76 | 7350 |
| 1735577700 | 3.94 | 0.06 | 1.55 | 3.94 | 4.04 | 3.88 | 4550 |
| 1735318500 | 3.88 | 0.16 | 4.30 | 3.76 | 3.9 | 3.76 | 4200 |
| 1734972900 | 3.72 | -0.02 | -0.53 | 3.72 | 3.72 | 3.72 | 350 |
| 1734713700 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 350 |
| 1734627300 | 3.74 | 0 | 0.00 | 3.7 | 3.78 | 3.7 | 1750 |
| 1734540900 | 3.74 | -0.16 | -4.10 | 3.78 | 3.78 | 3.74 | 1050 |
| 1734454500 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 350 |
| 1734368100 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1734108900 | 3.9 | -0.06 | -1.52 | 3.9 | 3.9 | 3.9 | 350 |
| 1734022500 | 3.96 | 0.06 | 1.54 | 3.98 | 3.98 | 3.96 | 1050 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
