Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -3.38983050847 | 5.9 | 6 | 5.58 | 4260 | 5.74647887 | DE |
| 4 | -0.14 | -2.39726027397 | 5.84 | 6.08 | 5.58 | 8912 | 5.93108911 | DE |
| 12 | -0.7 | -10.9375 | 6.4 | 7 | 5.5 | 14807 | 6.19111433 | DE |
| 26 | -0.3 | -5 | 6 | 7 | 5.5 | 8998 | 6.1686524 | DE |
| 52 | 0.4 | 7.54716981132 | 5.3 | 7 | 4.88 | 11528 | 5.83901005 | DE |
| 156 | 0.4 | 7.54716981132 | 5.3 | 7 | 4.88 | 11528 | 5.83901005 | DE |
| 260 | 0.4 | 7.54716981132 | 5.3 | 7 | 4.88 | 11528 | 5.83901005 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 5.7 | 0.12 | 2.15 | 5.6 | 5.7 | 5.6 | 5700 |
| 1734627300 | 5.58 | -0.16 | -2.79 | 5.7 | 5.7 | 5.58 | 5100 |
| 1734540900 | 5.74 | -0.1 | -1.71 | 5.76 | 5.76 | 5.66 | 8700 |
| 1734454500 | 5.84 | -0.02 | -0.34 | 5.86 | 5.86 | 5.84 | 900 |
| 1734368100 | 5.86 | -0.08 | -1.35 | 5.96 | 6 | 5.86 | 5700 |
| 1734108900 | 5.94 | -0.04 | -0.67 | 5.9 | 5.94 | 5.9 | 900 |
| 1734022500 | 5.98 | 0.18 | 3.10 | 5.96 | 5.98 | 5.96 | 1200 |
| 1733936100 | 5.8 | -0.1 | -1.69 | 5.9 | 5.92 | 5.58 | 15300 |
| 1733849700 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1733763300 | 5.9 | -0.08 | -1.34 | 6 | 6 | 5.9 | 1200 |
| 1733504100 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1733417700 | 5.98 | -0.1 | -1.64 | 6 | 6 | 5.98 | 3900 |
| 1733331300 | 6.08 | 0.1 | 1.67 | 6 | 6.08 | 5.98 | 2100 |
| 1733244900 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1733158500 | 5.98 | 0.02 | 0.34 | 5.98 | 5.98 | 5.98 | 300 |
| 1732899300 | 5.96 | 0.14 | 2.41 | 5.92 | 5.96 | 5.92 | 1800 |
| 1732812900 | 5.82 | -0.12 | -2.02 | 5.86 | 5.86 | 5.82 | 3000 |
| 1732726500 | 5.94 | 0.04 | 0.68 | 5.86 | 5.94 | 5.82 | 5400 |
| 1732640100 | 5.9 | -0.1 | -1.67 | 5.96 | 5.98 | 5.9 | 3600 |
| 1732553700 | 6 | 0.26 | 4.53 | 5.86 | 6.0599999 | 5.82 | 90000 |
| 1732294500 | 5.74 | -0.02 | -0.35 | 5.84 | 5.84 | 5.74 | 2400 |
| 1732208100 | 5.76 | 0.02 | 0.35 | 5.82 | 5.88 | 5.5 | 162900 |
| 1732121700 | 5.74 | -0.06 | -1.03 | 5.8 | 5.84 | 5.66 | 13500 |
| 1732035300 | 5.8 | -0.48 | -7.64 | 6.28 | 6.28 | 5.68 | 98100 |
| 1731948900 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1731689700 | 6.28 | 0 | 0.00 | 6.3 | 6.36 | 6.28 | 1200 |
| 1731603300 | 6.28 | -0.02 | -0.32 | 6.36 | 6.36 | 6.28 | 3600 |
| 1731516900 | 6.3 | 0.16 | 2.61 | 6.18 | 6.6 | 6.18 | 15000 |
| 1731430500 | 6.14 | -0.1 | -1.60 | 6.3 | 6.32 | 6.08 | 21000 |
| 1731344100 | 6.24 | -0.14 | -2.19 | 6.38 | 6.38 | 6.2 | 14400 |
| 1731084900 | 6.38 | -0.06 | -0.93 | 6.46 | 6.48 | 6.36 | 8700 |
| 1730998500 | 6.44 | -0.1 | -1.53 | 6.5 | 6.66 | 6.42 | 9300 |
| 1730912100 | 6.54 | -0.08 | -1.21 | 6.6 | 6.6 | 6.54 | 3000 |
| 1730825700 | 6.62 | -0.02 | -0.30 | 6.64 | 6.64 | 6.62 | 900 |
| 1730739300 | 6.64 | 0.04 | 0.61 | 6.64 | 6.66 | 6.64 | 3000 |
| 1730480100 | 6.6 | -0.06 | -0.90 | 6.64 | 6.72 | 6.5599999 | 11400 |
| 1730393700 | 6.66 | -0.14 | -2.06 | 6.78 | 6.78 | 6.66 | 6600 |
| 1730307300 | 6.8 | -0.12 | -1.73 | 6.86 | 6.86 | 6.78 | 2700 |
| 1730220900 | 6.92 | 0.02 | 0.29 | 6.84 | 6.92 | 6.84 | 2700 |
| 1730134500 | 6.9 | 0.06 | 0.88 | 6.8 | 6.9 | 6.78 | 4500 |
| 1729871700 | 6.84 | -0.08 | -1.16 | 6.84 | 6.84 | 6.7 | 13200 |
| 1729785300 | 6.92 | 0.18 | 2.67 | 6.78 | 6.92 | 6.78 | 6000 |
| 1729698900 | 6.74 | -0.14 | -2.03 | 6.86 | 6.86 | 6.7 | 7800 |
| 1729612500 | 6.88 | -0.02 | -0.29 | 6.92 | 6.96 | 6.86 | 3600 |
| 1729526100 | 6.9 | 0 | 0.00 | 6.86 | 6.94 | 6.8 | 9900 |
| 1729266900 | 6.9 | 0.06 | 0.88 | 6.86 | 7 | 6.82 | 17400 |
| 1729180500 | 6.84 | -0.04 | -0.58 | 6.88 | 6.96 | 6.84 | 4500 |
| 1729094100 | 6.88 | 0.08 | 1.18 | 6.74 | 6.88 | 6.7 | 5100 |
| 1729007700 | 6.8 | -0.06 | -0.87 | 6.86 | 6.9 | 6.76 | 6000 |
| 1728921300 | 6.86 | 0.06 | 0.88 | 6.9 | 6.92 | 6.8 | 2700 |
| 1728662100 | 6.8 | 0.02 | 0.29 | 6.78 | 6.92 | 6.72 | 13200 |
| 1728575700 | 6.78 | -0.02 | -0.29 | 6.84 | 6.9 | 6.78 | 11700 |
| 1728489300 | 6.8 | 0.22 | 3.34 | 6.66 | 7 | 6.64 | 21000 |
| 1728402900 | 6.58 | 0.18 | 2.81 | 6.4 | 6.58 | 6.4 | 6900 |
| 1728316500 | 6.4 | 0.18 | 2.89 | 6.44 | 6.5 | 6.32 | 19800 |
| 1728057300 | 6.22 | 0 | 0.00 | 6.26 | 6.34 | 6.22 | 9300 |
| 1727970900 | 6.22 | -0.1 | -1.58 | 6.34 | 6.36 | 6.2 | 19500 |
| 1727884500 | 6.32 | -0.18 | -2.77 | 6.46 | 6.46 | 6.3 | 12900 |
| 1727798100 | 6.5 | -0.22 | -3.27 | 6.8 | 6.8 | 6.48 | 23400 |
| 1727711700 | 6.72 | 0.32 | 5.00 | 6.6 | 6.72 | 6.46 | 59100 |
| 1727452500 | 6.4 | 0 | 0.00 | 6.4 | 6.5 | 6.38 | 22200 |
| 1727366100 | 6.4 | 0 | 0.00 | 6.4 | 6.44 | 6.36 | 16200 |
| 1727279700 | 6.4 | 0.04 | 0.63 | 6.32 | 6.44 | 6.3 | 10200 |
| 1727193300 | 6.36 | 0.3 | 4.95 | 6.14 | 6.36 | 6.08 | 15300 |
| 1727106900 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
