Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736873700 | 5.635 | 0 | 0.00 | 5.635 | 5.635 | 5.635 | 0 |
| 1736787300 | 5.635 | 0 | 0.00 | 5.635 | 5.635 | 5.635 | 0 |
| 1736528100 | 5.635 | 0 | 0.00 | 5.635 | 5.635 | 5.635 | 0 |
| 1736441700 | 5.635 | 0 | 0.00 | 5.635 | 5.635 | 5.635 | 0 |
| 1736355300 | 5.635 | 0 | 0.00 | 5.635 | 5.635 | 5.635 | 0 |
| 1736268900 | 5.635 | 0 | 0.00 | 5.635 | 5.635 | 5.635 | 0 |
| 1736182500 | 5.635 | 0 | 0.00 | 5.635 | 5.635 | 5.635 | 0 |
| 1735923300 | 5.635 | 0 | 0.00 | 5.635 | 5.635 | 5.635 | 0 |
| 1735836900 | 5.635 | 0 | 0.00 | 5.635 | 5.635 | 5.635 | 0 |
| 1735577700 | 5.635 | 0 | 0.00 | 5.635 | 5.635 | 5.635 | 0 |
| 1735318500 | 5.635 | -0.08 | -1.37 | 5.635 | 5.635 | 5.635 | 2000 |
| 1734972900 | 5.713 | 0 | 0.00 | 5.713 | 5.713 | 5.713 | 0 |
| 1734713700 | 5.713 | 0 | 0.00 | 5.713 | 5.713 | 5.713 | 0 |
| 1734627300 | 5.713 | 0 | 0.00 | 5.713 | 5.713 | 5.713 | 0 |
| 1734540900 | 5.713 | 0 | 0.00 | 5.713 | 5.713 | 5.713 | 0 |
| 1734454500 | 5.713 | 0 | 0.00 | 5.713 | 5.713 | 5.713 | 0 |
| 1734368100 | 5.713 | 0 | 0.00 | 5.713 | 5.713 | 5.713 | 0 |
| 1734108900 | 5.713 | 0 | 0.00 | 5.713 | 5.713 | 5.713 | 0 |
| 1734022500 | 5.713 | 0 | 0.00 | 5.713 | 5.713 | 5.713 | 0 |
| 1733936100 | 5.713 | 0 | 0.00 | 5.713 | 5.713 | 5.713 | 0 |
| 1733849700 | 5.713 | 0 | 0.00 | 5.713 | 5.713 | 5.713 | 0 |
| 1733763300 | 5.713 | 0 | 0.00 | 5.713 | 5.713 | 5.713 | 0 |
| 1733504100 | 5.713 | 0 | 0.00 | 5.713 | 5.713 | 5.713 | 0 |
| 1733417700 | 5.713 | 0 | 0.00 | 5.713 | 5.713 | 5.713 | 0 |
| 1733331300 | 5.713 | 0 | 0.00 | 5.713 | 5.713 | 5.713 | 0 |
| 1733244900 | 5.713 | 0 | 0.00 | 5.713 | 5.713 | 5.713 | 0 |
| 1733158500 | 5.713 | 0 | 0.00 | 5.713 | 5.713 | 5.713 | 0 |
| 1732899300 | 5.713 | 0 | 0.00 | 5.713 | 5.713 | 5.713 | 0 |
| 1732812900 | 5.713 | -0.05 | -0.87 | 5.713 | 5.713 | 5.713 | 176 |
| 1732726500 | 5.763 | 0 | 0.00 | 5.763 | 5.763 | 5.763 | 0 |
| 1732640100 | 5.763 | 0.05 | 0.84 | 5.761 | 5.763 | 5.761 | 2500 |
| 1732553700 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1732294500 | 5.715 | 0.14 | 2.51 | 5.715 | 5.715 | 5.715 | 18476 |
| 1732208100 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1732121700 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1732035300 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1731948900 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1731689700 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1731603300 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1731516900 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1731430500 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1731344100 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1731084900 | 5.575 | 0.15 | 2.73 | 5.575 | 5.575 | 5.575 | 18912 |
| 1730994900 | 5.4269999 | 0 | 0.00 | 5.4269999 | 5.4269999 | 5.4269999 | 0 |
| 1730908500 | 5.4269999 | 0 | 0.00 | 5.4269999 | 5.4269999 | 5.4269999 | 0 |
| 1730822100 | 5.4269999 | 0 | 0.00 | 5.4269999 | 5.4269999 | 5.4269999 | 0 |
| 1730735700 | 5.4269999 | 0 | 0.00 | 5.4269999 | 5.4269999 | 5.4269999 | 0 |
| 1730476500 | 5.4269999 | 0 | 0.00 | 5.4269999 | 5.4269999 | 5.4269999 | 0 |
| 1730390100 | 5.4269999 | 0 | 0.00 | 5.4269999 | 5.4269999 | 5.4269999 | 0 |
| 1730303700 | 5.4269999 | 0 | 0.00 | 5.4269999 | 5.4269999 | 5.4269999 | 0 |
| 1730217300 | 5.4269999 | 0 | 0.00 | 5.4269999 | 5.4269999 | 5.4269999 | 0 |
| 1730130900 | 5.4269999 | 0 | 0.00 | 5.4269999 | 5.4269999 | 5.4269999 | 0 |
| 1729871700 | 5.4269999 | 0 | 0.00 | 5.4269999 | 5.4269999 | 5.4269999 | 0 |
| 1729785300 | 5.4269999 | 0.21 | 4.03 | 5.4269999 | 5.4269999 | 5.4269999 | 191 |
| 1729670400 | 5.217 | 0 | 0.00 | 5.217 | 5.217 | 5.217 | 0 |
| 1729584000 | 5.217 | 0 | 0.00 | 5.217 | 5.217 | 5.217 | 0 |
| 1729497600 | 5.217 | 0 | 0.00 | 5.217 | 5.217 | 5.217 | 0 |
| 1729238400 | 5.217 | 0 | 0.00 | 5.217 | 5.217 | 5.217 | 0 |
| 1729152000 | 5.217 | 0 | 0.00 | 5.217 | 5.217 | 5.217 | 0 |
| 1729065600 | 5.217 | 0 | 0.00 | 5.217 | 5.217 | 5.217 | 0 |
| 1728979200 | 5.217 | 0 | 0.00 | 5.217 | 5.217 | 5.217 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
