Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 15.042 | -0.01 | -0.07 | 15 | 15.05 | 14.952 | 6920 |
| 1734972900 | 15.052 | -0.05 | -0.32 | 15.21 | 15.21 | 15.052 | 371 |
| 1734713700 | 15.1 | 0.03 | 0.17 | 15.1 | 15.1 | 15.1 | 500 |
| 1734627300 | 15.074 | -0.04 | -0.25 | 15.094 | 15.096 | 15.01 | 9402 |
| 1734540900 | 15.112 | 0 | 0.03 | 15.142 | 15.142 | 15.112 | 526 |
| 1734454500 | 15.108 | -0.02 | -0.12 | 15.262 | 15.262 | 15.1 | 6415 |
| 1734368100 | 15.126 | -0.03 | -0.22 | 15.128 | 15.166 | 15.126 | 7628 |
| 1734108900 | 15.16 | -0.11 | -0.73 | 15.16 | 15.272 | 15.16 | 6323 |
| 1734022500 | 15.272 | -0.23 | -1.47 | 15.262 | 15.296 | 15.224 | 10744 |
| 1733936100 | 15.5 | 0.02 | 0.12 | 15.498 | 15.5 | 15.446 | 4374 |
| 1733849700 | 15.482 | 0.07 | 0.47 | 15.442 | 15.484 | 15.442 | 3151 |
| 1733763300 | 15.41 | -0.02 | -0.14 | 15.446 | 15.464 | 15.39 | 7213 |
| 1733504100 | 15.432 | 0.05 | 0.34 | 15.4 | 15.48 | 15.35 | 3870 |
| 1733417700 | 15.38 | -0.06 | -0.39 | 15.434 | 15.446 | 15.38 | 7218 |
| 1733331300 | 15.44 | 0.02 | 0.14 | 15.5 | 15.5 | 15.4 | 16067 |
| 1733244900 | 15.418 | -0.02 | -0.12 | 15.402 | 15.44 | 15.396 | 2694 |
| 1733158500 | 15.436 | 0.08 | 0.55 | 15.386 | 15.436 | 15.386 | 5755 |
| 1732899300 | 15.352 | 0.02 | 0.14 | 15.33 | 15.372 | 15.33 | 7440 |
| 1732812900 | 15.33 | 0.03 | 0.20 | 15.38 | 15.38 | 15.33 | 11865 |
| 1732726500 | 15.3 | -0.08 | -0.51 | 15.344 | 15.344 | 15.298 | 1990 |
| 1732640100 | 15.378 | 0.03 | 0.22 | 15.414 | 15.414 | 15.3 | 15398 |
| 1732553700 | 15.344 | -0.05 | -0.30 | 15.322 | 15.39 | 15.3 | 8833 |
| 1732294500 | 15.39 | 0.17 | 1.12 | 15.272 | 15.408 | 15.272 | 11113 |
| 1732208100 | 15.22 | 0.03 | 0.20 | 15.208 | 15.26 | 15.206 | 5270 |
| 1732121700 | 15.19 | 0.13 | 0.89 | 15.104 | 15.19 | 15.104 | 5700 |
| 1732035300 | 15.056 | 0.03 | 0.20 | 15.08 | 15.14 | 15.03 | 15084 |
| 1731948900 | 15.026 | -0.05 | -0.33 | 15.098 | 15.102 | 15.008 | 22410 |
| 1731689700 | 15.076 | -0.02 | -0.16 | 15.2 | 15.2 | 15.03 | 30634 |
| 1731603300 | 15.1 | 0.01 | 0.07 | 15.026 | 15.188 | 15.026 | 11609 |
| 1731516900 | 15.09 | 0 | 0.00 | 15.184 | 15.184 | 15.026 | 4249 |
| 1731430500 | 15.09 | 0.02 | 0.12 | 15.248 | 15.248 | 15.052 | 17467 |
| 1731344100 | 15.072 | 0.11 | 0.72 | 15.074 | 15.11 | 15.038 | 13409 |
| 1731084900 | 14.964 | 0.16 | 1.09 | 14.95 | 14.986 | 14.946 | 13497 |
| 1730998500 | 14.802 | 0.04 | 0.28 | 14.834 | 14.834 | 14.792 | 3135 |
| 1730912100 | 14.76 | 0.23 | 1.57 | 14.76 | 14.784 | 14.662 | 5633 |
| 1730825700 | 14.532 | -0.08 | -0.52 | 14.608 | 14.608 | 14.532 | 3200 |
| 1730739300 | 14.608 | -0.05 | -0.37 | 14.65 | 14.65 | 14.608 | 800 |
| 1730480100 | 14.662 | -0.02 | -0.15 | 14.652 | 14.662 | 14.642 | 109 |
| 1730393700 | 14.684 | -0.05 | -0.35 | 14.7 | 14.704 | 14.656 | 1341 |
| 1730307300 | 14.736 | -0.05 | -0.32 | 14.824 | 14.824 | 14.736 | 3474 |
| 1730220900 | 14.784 | 0.06 | 0.43 | 14.74 | 14.8 | 14.736 | 13424 |
| 1730134500 | 14.72 | -0.05 | -0.31 | 14.838 | 14.838 | 14.72 | 37666 |
| 1729871700 | 14.766 | -0.01 | -0.07 | 14.776 | 14.776 | 14.758 | 1602 |
| 1729785300 | 14.776 | 0 | 0.00 | 14.776 | 14.776 | 14.776 | 0 |
| 1729698900 | 14.776 | 0.04 | 0.27 | 14.768 | 14.776 | 14.768 | 1500 |
| 1729612500 | 14.736 | -0.04 | -0.26 | 14.75 | 14.75 | 14.688 | 1626 |
| 1729526100 | 14.774 | -0.08 | -0.51 | 14.804 | 14.804 | 14.774 | 512 |
| 1729266900 | 14.85 | -0.02 | -0.16 | 14.856 | 14.864 | 14.826 | 1314 |
| 1729180500 | 14.874 | 0.01 | 0.07 | 14.926 | 14.926 | 14.874 | 8610 |
| 1729094100 | 14.864 | 0.08 | 0.55 | 14.824 | 14.864 | 14.824 | 802 |
| 1729007700 | 14.782 | 0.1 | 0.68 | 14.86 | 14.86 | 14.77 | 13546 |
| 1728921300 | 14.682 | 0 | 0.00 | 14.682 | 14.682 | 14.682 | 0 |
| 1728662100 | 14.682 | -0.01 | -0.10 | 14.686 | 14.686 | 14.648 | 1885 |
| 1728575700 | 14.696 | 0 | 0.03 | 14.674 | 14.706 | 14.674 | 2080 |
| 1728489300 | 14.692 | 0.05 | 0.33 | 14.644 | 14.692 | 14.642 | 2390 |
| 1728402900 | 14.644 | 0 | 0.00 | 14.644 | 14.644 | 14.644 | 0 |
| 1728316500 | 14.644 | -0.04 | -0.29 | 14.66 | 14.684 | 14.644 | 3618 |
| 1728057300 | 14.686 | -0.02 | -0.16 | 14.716 | 14.716 | 14.686 | 2960 |
| 1727970900 | 14.71 | -0.02 | -0.12 | 14.714 | 14.714 | 14.71 | 3097 |
| 1727884500 | 14.728 | 0.01 | 0.08 | 14.716 | 14.728 | 14.67 | 2882 |
| 1727798100 | 14.716 | 0.21 | 1.45 | 14.584 | 14.798 | 14.584 | 3322 |
| 1727711700 | 14.506 | -0.01 | -0.10 | 14.61 | 14.61 | 14.47 | 1367 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
