Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 32.534999 | 0.07 | 0.23 | 32.509999 | 32.534999 | 32.509999 | 3159 |
| 1735923300 | 32.46 | -0.2 | -0.61 | 32.509999 | 32.509999 | 32.46 | 56 |
| 1735836900 | 32.659999 | 0.79 | 2.48 | 32.42 | 32.659999 | 32.42 | 142 |
| 1735577700 | 31.87 | -0.54 | -1.67 | 32.244999 | 32.244999 | 31.87 | 679 |
| 1735318500 | 32.409999 | 0.36 | 1.12 | 32.485 | 32.53 | 32.38 | 7445 |
| 1734972900 | 32.049999 | -0.02 | -0.05 | 32.049999 | 32.049999 | 32.049999 | 6 |
| 1734713700 | 32.064999 | 0 | 0.02 | 32.064999 | 32.064999 | 32.064999 | 100 |
| 1734627300 | 32.06 | -0.54 | -1.66 | 32.04 | 32.06 | 32.04 | 325 |
| 1734540900 | 32.6 | 0.05 | 0.15 | 32.63 | 32.67 | 32.6 | 2350 |
| 1734454500 | 32.549999 | -0.26 | -0.79 | 32.549999 | 32.549999 | 32.549999 | 34 |
| 1734368100 | 32.81 | -0.03 | -0.09 | 32.81 | 32.81 | 32.81 | 61 |
| 1734108900 | 32.84 | -0.13 | -0.39 | 33.025 | 33.025 | 32.79 | 662 |
| 1734022500 | 32.97 | -0.13 | -0.41 | 32.97 | 32.97 | 32.97 | 10 |
| 1733936100 | 33.104999 | -0.05 | -0.14 | 33.195 | 33.195 | 33.104999 | 558 |
| 1733849700 | 33.15 | 0.05 | 0.15 | 33 | 33.21 | 33 | 300 |
| 1733763300 | 33.1 | -0.12 | -0.36 | 33.284999 | 33.284999 | 33.1 | 432 |
| 1733504100 | 33.22 | -0.42 | -1.25 | 33.155 | 33.22 | 33.155 | 427 |
| 1733417700 | 33.64 | 0.05 | 0.13 | 33.525 | 33.64 | 33.525 | 1745 |
| 1733331300 | 33.595 | -0.11 | -0.31 | 33.595 | 33.595 | 33.595 | 45 |
| 1733244900 | 33.7 | -0.09 | -0.25 | 33.7 | 33.7 | 33.7 | 400 |
| 1733158500 | 33.785 | 0.13 | 0.37 | 33.705 | 33.785 | 33.7 | 944 |
| 1732899300 | 33.66 | -0.08 | -0.22 | 33.6 | 33.66 | 33.6 | 378 |
| 1732812900 | 33.735 | 0 | 0.00 | 33.735 | 33.735 | 33.735 | 0 |
| 1732726500 | 33.735 | 0.01 | 0.03 | 33.775 | 33.835 | 33.695 | 765 |
| 1732640100 | 33.725 | -0.05 | -0.15 | 33.8 | 33.8 | 33.645 | 1133 |
| 1732553700 | 33.775 | 0.13 | 0.40 | 33.79 | 33.795 | 33.775 | 320 |
| 1732294500 | 33.64 | 0.43 | 1.29 | 33.34 | 33.64 | 33.34 | 140 |
| 1732208100 | 33.21 | 0.75 | 2.31 | 32.915 | 33.21 | 32.915 | 33 |
| 1732121700 | 32.46 | 0 | 0.00 | 32.46 | 32.46 | 32.46 | 0 |
| 1732035300 | 32.46 | -0.31 | -0.93 | 32.82 | 32.82 | 32.42 | 303 |
| 1731948900 | 32.765 | 0.22 | 0.66 | 32.765 | 32.765 | 32.765 | 100 |
| 1731689700 | 32.549999 | -0.35 | -1.06 | 32.45 | 32.549999 | 32.45 | 170 |
| 1731603300 | 32.9 | 0.14 | 0.44 | 33 | 33.075 | 32.9 | 28 |
| 1731516900 | 32.755 | -0.07 | -0.21 | 32.755 | 32.755 | 32.755 | 4 |
| 1731430500 | 32.825 | -0.13 | -0.38 | 32.975 | 32.975 | 32.75 | 210 |
| 1731344100 | 32.95 | 0.73 | 2.25 | 32.95 | 32.95 | 32.95 | 100 |
| 1731084900 | 32.225 | -0.16 | -0.48 | 32.225 | 32.225 | 32.225 | 61 |
| 1730998500 | 32.38 | 0.23 | 0.72 | 32.38 | 32.38 | 32.38 | 170 |
| 1730912100 | 32.15 | 1.6 | 5.24 | 32.369999 | 32.369999 | 32.15 | 96 |
| 1730825700 | 30.55 | 0 | 0.00 | 30.55 | 30.55 | 30.55 | 0 |
| 1730739300 | 30.55 | -0.26 | -0.84 | 30.595 | 30.595 | 30.55 | 2212 |
| 1730480100 | 30.81 | -0.04 | -0.11 | 30.8 | 30.81 | 30.8 | 67 |
| 1730393700 | 30.845 | -0.18 | -0.56 | 30.955 | 30.955 | 30.82 | 456 |
| 1730307300 | 31.02 | -0.38 | -1.21 | 31.06 | 31.06 | 30.955 | 1414 |
| 1730220900 | 31.4 | 0.11 | 0.37 | 31.4 | 31.4 | 31.4 | 850 |
| 1730134500 | 31.285 | -0.06 | -0.18 | 31.285 | 31.285 | 31.285 | 10 |
| 1729871700 | 31.34 | 0 | 0.00 | 31.34 | 31.34 | 31.34 | 0 |
| 1729785300 | 31.34 | 0 | 0.00 | 31.34 | 31.34 | 31.34 | 0 |
| 1729698900 | 31.34 | 0 | 0.00 | 31.34 | 31.34 | 31.34 | 0 |
| 1729612500 | 31.34 | -0.16 | -0.49 | 31.235 | 31.34 | 31.235 | 1021 |
| 1729526100 | 31.495 | 0 | 0.00 | 31.465 | 31.495 | 31.435 | 728 |
| 1729266900 | 31.495 | -0.06 | -0.17 | 31.585 | 31.585 | 31.495 | 351 |
| 1729180500 | 31.55 | 0.31 | 0.99 | 31.55 | 31.55 | 31.55 | 70 |
| 1729094100 | 31.24 | -0.03 | -0.08 | 31.24 | 31.24 | 31.24 | 128 |
| 1729007700 | 31.265 | 0.23 | 0.76 | 31.265 | 31.265 | 31.265 | 4 |
| 1728921300 | 31.03 | 0.1 | 0.31 | 31.27 | 31.27 | 31.03 | 360 |
| 1728662100 | 30.935 | 0.16 | 0.52 | 30.675 | 30.935 | 30.675 | 691 |
| 1728575700 | 30.775 | 0.25 | 0.84 | 30.795 | 30.795 | 30.7 | 1437 |
| 1728489300 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1728402900 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1728316500 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
