Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 234.41 | -1.19 | -0.51 | 235.8 | 235.89 | 233.89 | 10936 |
| 1734368100 | 235.6 | -1.36 | -0.57 | 235.68 | 237.03 | 235.6 | 8760 |
| 1734108900 | 236.96 | -1.54 | -0.65 | 239.32 | 239.5 | 236 | 15553 |
| 1734022500 | 238.5 | -3.29 | -1.36 | 241.28 | 241.42 | 238.01 | 8355 |
| 1733936100 | 241.79 | 3.03 | 1.27 | 239.26 | 241.81 | 238.7 | 9497 |
| 1733849700 | 238.76 | 3.12 | 1.32 | 235.87 | 239.29 | 235.53 | 10689 |
| 1733763300 | 235.64 | 2.51 | 1.08 | 234.13 | 236.25 | 233.92 | 10384 |
| 1733504100 | 233.13 | 0.13 | 0.06 | 232.78 | 233.37 | 231.73 | 7193 |
| 1733417700 | 233 | -2.22 | -0.94 | 234.64 | 235.05 | 232.78 | 19351 |
| 1733331300 | 235.22 | 0.4 | 0.17 | 234.53 | 236.17 | 234.32 | 11043 |
| 1733244900 | 234.82 | -0.31 | -0.13 | 234.81 | 235.5 | 234.13 | 12430 |
| 1733158500 | 235.13 | -0.3 | -0.13 | 233.62 | 236.02 | 233.43 | 21023 |
| 1732899300 | 235.43 | 1.66 | 0.71 | 234.99 | 235.7 | 234.5 | 12783 |
| 1732812900 | 233.77 | 0.39 | 0.17 | 233.73 | 234.69 | 233.31 | 9862 |
| 1732726500 | 233.38 | -0.89 | -0.38 | 235.44 | 235.71 | 233.3 | 9747 |
| 1732640100 | 234.27 | -0.13 | -0.06 | 232.85 | 235.67 | 232.48 | 12118 |
| 1732553700 | 234.4 | -8.34 | -3.44 | 238.35 | 239.5 | 233.75 | 19201 |
| 1732294500 | 242.74 | 5.13 | 2.16 | 239.91 | 243.32 | 239.8 | 16458 |
| 1732208100 | 237.61 | 2.33 | 0.99 | 236.1 | 237.61 | 235.99 | 14638 |
| 1732121700 | 235.28 | 3.62 | 1.56 | 231.45 | 235.28 | 231.45 | 9490 |
| 1732035300 | 231.66 | 0.8 | 0.35 | 231.21 | 233.29 | 231.03 | 11778 |
| 1731948900 | 230.86 | 3.48 | 1.53 | 228.68 | 231.01 | 228.68 | 15306 |
| 1731689700 | 227.38 | 0.09 | 0.04 | 226.99 | 228.19 | 226.5 | 13301 |
| 1731603300 | 227.29 | -1.86 | -0.81 | 226.09 | 227.68 | 225.27 | 17146 |
| 1731516900 | 229.15 | 0.44 | 0.19 | 229.24 | 229.89 | 229.04 | 9441 |
| 1731430500 | 228.71 | -0.55 | -0.24 | 228.47 | 229.86 | 226.88 | 28465 |
| 1731344100 | 229.26 | -4.54 | -1.94 | 233.13 | 233.8 | 229.07 | 14768 |
| 1731084900 | 233.8 | 0.74 | 0.32 | 232.91 | 234.68 | 232.45 | 14872 |
| 1730998500 | 233.06 | 0.91 | 0.39 | 231.25 | 233.33 | 230.49 | 12751 |
| 1730912100 | 232.15 | -2.04 | -0.87 | 236.92 | 237.42 | 231.32 | 19327 |
| 1730825700 | 234.19 | -0.66 | -0.28 | 234.6 | 235.33 | 234.18 | 19190 |
| 1730739300 | 234.85 | -1.33 | -0.56 | 234.45 | 237.65 | 234.23 | 20267 |
| 1730480100 | 236.18 | 0.35 | 0.15 | 236.32 | 237.03 | 235.8 | 1799 |
| 1730393700 | 235.83 | -3.67 | -1.53 | 239.36 | 239.39 | 235 | 10313 |
| 1730307300 | 239.5 | 0.1 | 0.04 | 239.96 | 240.67 | 238.62 | 10928 |
| 1730220900 | 239.4 | 2.66 | 1.12 | 237.61 | 239.6 | 237.22 | 9250 |
| 1730134500 | 236.74 | 0.16 | 0.07 | 236.68 | 236.89 | 235.65 | 4906 |
| 1729871700 | 236.58 | 0.23 | 0.10 | 235.67 | 236.6 | 234.36 | 12285 |
| 1729785300 | 236.35 | 1.32 | 0.56 | 236.73 | 237.15 | 235.42 | 8664 |
| 1729698900 | 235.03 | -1.91 | -0.81 | 238.18 | 238.79 | 234.62 | 10828 |
| 1729612500 | 236.94 | 2.21 | 0.94 | 236.05 | 237.11 | 235.51 | 10481 |
| 1729526100 | 234.73 | 1.2 | 0.51 | 235.08 | 235.9 | 234.29 | 20608 |
| 1729266900 | 233.53 | 1.4 | 0.60 | 233.1 | 233.9 | 232.68 | 9393 |
| 1729180500 | 232.13 | 2.32 | 1.01 | 230.68 | 232.7 | 230 | 10886 |
| 1729094100 | 229.81 | 1.69 | 0.74 | 229.8 | 230.2 | 229.14 | 10706 |
| 1729007700 | 228.12 | 1.7 | 0.75 | 227.27 | 228.12 | 226.5 | 6132 |
| 1728921300 | 226.42 | -0.35 | -0.15 | 227.77 | 227.85 | 226.37 | 7711 |
| 1728662100 | 226.77 | 2.58 | 1.15 | 225.38 | 226.77 | 224.92 | 17388 |
| 1728575700 | 224.19 | 1.28 | 0.57 | 222.91 | 224.67 | 222.9 | 7630 |
| 1728489300 | 222.91 | 0.66 | 0.30 | 222.63 | 223.46 | 222.15 | 7551 |
| 1728402900 | 222.25 | -2.86 | -1.27 | 223.9 | 225.55 | 222.25 | 17625 |
| 1728316500 | 225.11 | -1.56 | -0.69 | 225.14 | 226.54 | 224.59 | 10049 |
| 1728057300 | 226.67 | 1.7 | 0.76 | 225.18 | 227.07 | 224.42 | 9314 |
| 1727970900 | 224.97 | 1.69 | 0.76 | 224.69 | 225.07 | 223.5 | 6720 |
| 1727884500 | 223.28 | -1.67 | -0.74 | 223.96 | 224.97 | 223.26 | 18281 |
| 1727798100 | 224.95 | 4.42 | 2.00 | 221.94 | 226 | 221.87 | 12560 |
| 1727711700 | 220.53 | -1.48 | -0.67 | 222.3 | 222.59 | 219.93 | 14703 |
| 1727452500 | 222.01 | -1 | -0.45 | 223.53 | 223.82 | 221.25 | 10850 |
| 1727366100 | 223.01 | 0.45 | 0.20 | 223.03 | 224.8 | 222.71 | 10706 |
| 1727279700 | 222.56 | 0.88 | 0.40 | 221.5 | 222.64 | 221.31 | 15749 |
| 1727193300 | 221.68 | 0.96 | 0.43 | 220.79 | 221.88 | 220.17 | 13965 |
| 1727106900 | 220.72 | 1.36 | 0.62 | 219.79 | 221.01 | 219.58 | 8911 |
| 1726847700 | 219.36 | 2.71 | 1.25 | 217.8 | 219.43 | 217.8 | 20819 |
| 1726761300 | 216.65 | 0.54 | 0.25 | 216.05 | 216.99 | 215.84 | 6895 |
| 1726674900 | 216.11 | 0.16 | 0.07 | 215.94 | 216.76 | 215.45 | 6048 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
