Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 98.09 | -0.22 | -0.22 | 98.2 | 98.21 | 98.09 | 1111 |
| 1742403300 | 98.31 | 0.03 | 0.03 | 98.43 | 98.43 | 98.29 | 811 |
| 1742316900 | 98.28 | -0.04 | -0.04 | 98.32 | 98.33 | 98.28 | 3257 |
| 1742230500 | 98.32 | 0.02 | 0.02 | 98.33 | 98.33 | 98.29 | 1759 |
| 1741971300 | 98.3 | 0 | 0.00 | 98.32 | 98.32 | 98.27 | 1063 |
| 1741884900 | 98.3 | 0.02 | 0.02 | 98.27 | 98.3 | 98.26 | 2357 |
| 1741798500 | 98.28 | -0.02 | -0.02 | 98.33 | 98.33 | 98.26 | 965 |
| 1741712100 | 98.3 | 0 | 0.00 | 98.51 | 98.51 | 98.29 | 1495 |
| 1741625700 | 98.3 | 0.09 | 0.09 | 98.31 | 98.31 | 98.3 | 223 |
| 1741366500 | 98.21 | -0.08 | -0.08 | 98.29 | 98.29 | 98.2 | 1067 |
| 1741280100 | 98.29 | -0.1 | -0.10 | 98.49 | 98.49 | 98.2 | 935 |
| 1741193700 | 98.39 | 0.06 | 0.06 | 98.34 | 98.39 | 98.3 | 3403 |
| 1741107300 | 98.33 | 0.03 | 0.03 | 98.32 | 98.35 | 98.3 | 687 |
| 1741020900 | 98.3 | -0.01 | -0.01 | 98.26 | 98.33 | 98.26 | 3291 |
| 1740761700 | 98.31 | 0.03 | 0.03 | 98.3 | 98.32 | 98.3 | 906 |
| 1740675300 | 98.28 | 0.03 | 0.03 | 98.3 | 98.31 | 98.28 | 2331 |
| 1740588900 | 98.25 | 0.01 | 0.01 | 98.26 | 98.27 | 98.25 | 1077 |
| 1740502500 | 98.24 | 0.01 | 0.01 | 98.26 | 98.26 | 98.23 | 680 |
| 1740416100 | 98.23 | 0.04 | 0.04 | 98.2 | 98.24 | 98.18 | 1120 |
| 1740156900 | 98.19 | 0.06 | 0.06 | 98.15 | 98.19 | 98.15 | 86 |
| 1740070500 | 98.13 | -0.36 | -0.37 | 98.22 | 98.22 | 98.13 | 2279 |
| 1739984100 | 98.49 | 0.01 | 0.01 | 98.47 | 98.49 | 98.46 | 314 |
| 1739897700 | 98.48 | -0.01 | -0.01 | 98.52 | 98.52 | 98.44 | 2775 |
| 1739811300 | 98.49 | 0.02 | 0.02 | 98.45 | 98.51 | 98.44 | 363 |
| 1739552100 | 98.47 | 0.03 | 0.03 | 98.43 | 98.47 | 98.43 | 512 |
| 1739465700 | 98.44 | 0 | 0.00 | 98.45 | 98.45 | 98.41 | 431 |
| 1739379300 | 98.44 | -0.02 | -0.02 | 98.43 | 98.45 | 98.4 | 425 |
| 1739292900 | 98.46 | 0.06 | 0.06 | 98.44 | 98.49 | 98.44 | 1384 |
| 1739206500 | 98.4 | -0.01 | -0.01 | 98.46 | 98.46 | 98.4 | 1085 |
| 1738947300 | 98.41 | 0.03 | 0.03 | 98.42 | 98.42 | 98.41 | 141 |
| 1738860900 | 98.38 | 0 | 0.00 | 98.41 | 98.41 | 98.38 | 1362 |
| 1738774500 | 98.38 | 0.04 | 0.04 | 98.35 | 98.38 | 98.31 | 6532 |
| 1738688100 | 98.34 | 0.11 | 0.11 | 98.35 | 98.35 | 98.34 | 185 |
| 1738601700 | 98.23 | -0.03 | -0.03 | 98.53 | 98.53 | 98.23 | 401 |
| 1738342500 | 98.26 | -0.05 | -0.05 | 98.3 | 98.3 | 98.26 | 1630 |
| 1738256100 | 98.31 | 0.04 | 0.04 | 98.31 | 98.31 | 98.31 | 102 |
| 1738169700 | 98.27 | 0.09 | 0.09 | 98.26 | 98.27 | 98.21 | 367 |
| 1738083300 | 98.18 | -0.05 | -0.05 | 97.99 | 98.18 | 97.99 | 152 |
| 1737996900 | 98.23 | 0.07 | 0.07 | 98.23 | 98.23 | 98.23 | 32 |
| 1737737700 | 98.16 | 0.03 | 0.03 | 98.15 | 98.16 | 98.15 | 35098 |
| 1737651300 | 98.13 | 0.06 | 0.06 | 98.3 | 98.3 | 98.03 | 40466 |
| 1737564900 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
| 1737478500 | 98.07 | -0.04 | -0.04 | 98.17 | 98.19 | 98.06 | 14056 |
| 1737392100 | 98.11 | -0.01 | -0.01 | 98.14 | 98.17 | 98.09 | 238 |
| 1737132900 | 98.12 | 0.05 | 0.05 | 98.12 | 98.12 | 98.12 | 209 |
| 1737046500 | 98.07 | -0.23 | -0.23 | 97.92 | 98.12 | 97.92 | 338 |
| 1736960100 | 98.3 | -0.02 | -0.02 | 98.34 | 98.34 | 98.3 | 199 |
| 1736873700 | 98.32 | -0.01 | -0.01 | 98.54 | 98.54 | 98.31 | 21 |
| 1736787300 | 98.33 | 0.08 | 0.08 | 98.26 | 98.35 | 98.26 | 99271 |
| 1736528100 | 98.25 | 0.02 | 0.02 | 98.29 | 98.36 | 98.25 | 1359 |
| 1736441700 | 98.23 | -0.04 | -0.04 | 98.31 | 98.31 | 98.22 | 221 |
| 1736355300 | 98.27 | 0.03 | 0.03 | 98.24 | 98.35 | 98.24 | 2483 |
| 1736268900 | 98.24 | -0.03 | -0.03 | 98.25 | 98.25 | 98.24 | 640 |
| 1736182500 | 98.27 | 0.01 | 0.01 | 98.35 | 98.35 | 98.26 | 500 |
| 1735923300 | 98.26 | 0.01 | 0.01 | 97.64 | 98.32 | 97.64 | 110 |
| 1735836900 | 98.25 | 0.01 | 0.01 | 98.18 | 98.26 | 98.18 | 254 |
| 1735577700 | 98.24 | 0.13 | 0.13 | 98.2 | 98.27 | 98.2 | 194 |
| 1735318500 | 98.11 | -0.06 | -0.06 | 98.24 | 98.25 | 98.09 | 1212 |
| 1734972900 | 98.17 | 0.02 | 0.02 | 98.22 | 98.27 | 98.12 | 2498 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
