Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 2.5641025641 | 3.9 | 4 | 3.9 | 1600 | 3.991875 | DE |
| 4 | -0.08 | -1.96078431373 | 4.08 | 4.12 | 3.8 | 2708 | 4.00266667 | DE |
| 12 | -0.66 | -14.1630901288 | 4.66 | 4.66 | 3.8 | 3028 | 4.149606 | DE |
| 26 | -0.78 | -16.3179916318 | 4.78 | 4.88 | 3.8 | 3014 | 4.43295056 | DE |
| 52 | -1.35 | -25.2336448598 | 5.35 | 5.45 | 3.8 | 2284 | 4.58956103 | DE |
| 156 | -4.1 | -50.6172839506 | 8.1 | 8.12 | 3.8 | 3060 | 5.27248478 | DE |
| 260 | 1.15 | 40.350877193 | 2.85 | 10 | 2.85 | 4704 | 5.74649919 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 3.92 | -0.08 | -2.00 | 3.92 | 3.92 | 3.92 | 250 |
| 1742489700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 4000 |
| 1742403300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1000 |
| 1742316900 | 4 | 0.02 | 0.50 | 4 | 4 | 4 | 500 |
| 1742230500 | 3.98 | 0.08 | 2.05 | 3.9 | 3.98 | 3.9 | 2250 |
| 1741971300 | 3.9 | -0.1 | -2.50 | 3.92 | 3.92 | 3.9 | 1000 |
| 1741884900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1741798500 | 4 | 0.02 | 0.50 | 4 | 4 | 4 | 750 |
| 1741712100 | 3.98 | 0.02 | 0.51 | 3.98 | 3.98 | 3.98 | 500 |
| 1741625700 | 3.96 | 0.08 | 2.06 | 3.8 | 3.96 | 3.8 | 3500 |
| 1741366500 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 1250 |
| 1741280100 | 3.88 | 0.08 | 2.11 | 3.88 | 3.88 | 3.88 | 2000 |
| 1741193700 | 3.8 | -0.2 | -5.00 | 3.88 | 3.9 | 3.8 | 3750 |
| 1741107300 | 4 | -0.04 | -0.99 | 3.96 | 4 | 3.92 | 4250 |
| 1741020900 | 4.04 | -0.06 | -1.46 | 4.04 | 4.04 | 3.98 | 10750 |
| 1740761700 | 4.1 | 0.02 | 0.49 | 4.04 | 4.1 | 4 | 5750 |
| 1740675300 | 4.08 | 0 | 0.00 | 4.0599999 | 4.08 | 4.0599999 | 1000 |
| 1740588900 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 1000 |
| 1740502500 | 4.08 | -0.08 | -1.92 | 4.08 | 4.12 | 4.08 | 5250 |
| 1740416100 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1740156900 | 4.16 | -0.02 | -0.48 | 4.18 | 4.18 | 4.16 | 1750 |
| 1740070500 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1739984100 | 4.18 | -0.12 | -2.79 | 4.22 | 4.22 | 4.18 | 4750 |
| 1739897700 | 4.3 | 0.16 | 3.86 | 4.3 | 4.3 | 4.3 | 4500 |
| 1739811300 | 4.14 | -0.16 | -3.72 | 4.24 | 4.24 | 4.14 | 8750 |
| 1739552100 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1739465700 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1739379300 | 4.3 | -0.08 | -1.83 | 4.3 | 4.3 | 4.3 | 250 |
| 1739292900 | 4.38 | 0.2 | 4.78 | 4.4 | 4.4 | 4.36 | 11000 |
| 1739206500 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1738947300 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1738860900 | 4.18 | -0.02 | -0.48 | 4.18 | 4.18 | 4.18 | 750 |
| 1738774500 | 4.2 | 0.02 | 0.48 | 4.18 | 4.2 | 4.18 | 500 |
| 1738688100 | 4.18 | -0.12 | -2.79 | 4.2 | 4.2 | 4.18 | 1000 |
| 1738601700 | 4.3 | 0.1 | 2.38 | 4.3 | 4.3 | 4.3 | 750 |
| 1738342500 | 4.2 | 0.06 | 1.45 | 4.2 | 4.2 | 4.2 | 4750 |
| 1738256100 | 4.14 | -0.06 | -1.43 | 4.18 | 4.2 | 4.14 | 5500 |
| 1738169700 | 4.2 | -0.2 | -4.55 | 4.2 | 4.2 | 4.2 | 2750 |
| 1738083300 | 4.4 | 0.22 | 5.26 | 4.2 | 4.4 | 4.2 | 3500 |
| 1737996900 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1737737700 | 4.18 | 0.12 | 2.96 | 4.18 | 4.18 | 4.08 | 2000 |
| 1737651300 | 4.0599999 | -0.14 | -3.33 | 4.12 | 4.16 | 4 | 7500 |
| 1737564900 | 4.2 | -0.04 | -0.94 | 4.26 | 4.26 | 4.18 | 13750 |
| 1737478500 | 4.24 | 0.04 | 0.95 | 4.24 | 4.24 | 4.22 | 1500 |
| 1737392100 | 4.2 | -0.04 | -0.94 | 4.22 | 4.22 | 4.2 | 2750 |
| 1737132900 | 4.24 | -0.1 | -2.30 | 4.24 | 4.24 | 4.24 | 250 |
| 1737046500 | 4.34 | -0.14 | -3.13 | 4.4 | 4.4 | 4.32 | 1250 |
| 1736960100 | 4.48 | -0.02 | -0.44 | 4.48 | 4.48 | 4.48 | 2000 |
| 1736873700 | 4.5 | -0.06 | -1.32 | 4.54 | 4.54 | 4.5 | 1500 |
| 1736787300 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1736528100 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1736441700 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1736355300 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 750 |
| 1736268900 | 4.5599999 | -0.1 | -2.15 | 4.5599999 | 4.5599999 | 4.5599999 | 500 |
| 1736182500 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1735923300 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1735836900 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1735577700 | 4.66 | 0.16 | 3.56 | 4.66 | 4.66 | 4.66 | 250 |
| 1735286400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
