Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 4.304 | -0 | -0.06 | 4.304 | 4.304 | 4.304 | 1000 |
| 1738601700 | 4.3065 | -0.05 | -1.10 | 4.3065 | 4.3065 | 4.3065 | 13 |
| 1738342500 | 4.3545 | -0.01 | -0.15 | 4.401 | 4.401 | 4.3545 | 400 |
| 1738256100 | 4.361 | 0.14 | 3.37 | 4.35 | 4.3644999 | 4.35 | 2200 |
| 1738169700 | 4.219 | 0 | 0.00 | 4.219 | 4.219 | 4.219 | 0 |
| 1738083300 | 4.219 | 0 | 0.00 | 4.219 | 4.219 | 4.219 | 0 |
| 1737996900 | 4.219 | 0 | 0.00 | 4.219 | 4.219 | 4.219 | 0 |
| 1737737700 | 4.219 | 0 | 0.00 | 4.219 | 4.219 | 4.219 | 0 |
| 1737651300 | 4.219 | 0.01 | 0.34 | 4.195 | 4.219 | 4.195 | 78 |
| 1737564900 | 4.2045 | -0.03 | -0.72 | 4.2045 | 4.2045 | 4.2045 | 277 |
| 1737478500 | 4.235 | -0.01 | -0.12 | 4.205 | 4.235 | 4.205 | 105 |
| 1737392100 | 4.24 | 0 | 0.12 | 4.24 | 4.24 | 4.24 | 162 |
| 1737132900 | 4.235 | 0.05 | 1.17 | 4.235 | 4.235 | 4.235 | 23 |
| 1737046500 | 4.186 | 0.07 | 1.70 | 4.186 | 4.186 | 4.186 | 50 |
| 1736960100 | 4.116 | -0.06 | -1.35 | 4.0785 | 4.116 | 4.0785 | 81 |
| 1736873700 | 4.1725 | 0 | 0.00 | 4.1725 | 4.1725 | 4.1725 | 0 |
| 1736787300 | 4.1725 | 0 | 0.00 | 4.1725 | 4.1725 | 4.1725 | 0 |
| 1736528100 | 4.1725 | 0 | 0.00 | 4.1725 | 4.1725 | 4.1725 | 0 |
| 1736441700 | 4.1725 | 0 | 0.00 | 4.1725 | 4.1725 | 4.1725 | 0 |
| 1736355300 | 4.1725 | -0.05 | -1.25 | 4.1725 | 4.1725 | 4.1725 | 500 |
| 1736268900 | 4.2255 | 0 | 0.00 | 4.2255 | 4.2255 | 4.2255 | 0 |
| 1736182500 | 4.2255 | 0 | 0.00 | 4.2255 | 4.2255 | 4.2255 | 0 |
| 1735923300 | 4.2255 | 0 | 0.00 | 4.2255 | 4.2255 | 4.2255 | 0 |
| 1735836900 | 4.2255 | 0 | 0.00 | 4.2255 | 4.2255 | 4.2255 | 0 |
| 1735577700 | 4.2255 | 0 | 0.00 | 4.2255 | 4.2255 | 4.2255 | 0 |
| 1735318500 | 4.2255 | 0.02 | 0.39 | 4.2255 | 4.2255 | 4.2255 | 5 |
| 1734972900 | 4.209 | 0.08 | 1.94 | 4.236 | 4.236 | 4.209 | 307 |
| 1734713700 | 4.1289999 | -0.07 | -1.62 | 4.087 | 4.1289999 | 4.087 | 29 |
| 1734627300 | 4.197 | -0.12 | -2.80 | 4.197 | 4.197 | 4.197 | 5 |
| 1734540900 | 4.3179999 | 0 | 0.10 | 4.313 | 4.3179999 | 4.3125 | 3269 |
| 1734454500 | 4.3135 | 0 | 0.02 | 4.283 | 4.3135 | 4.283 | 209 |
| 1734368100 | 4.3125 | -0.01 | -0.22 | 4.299 | 4.3125 | 4.299 | 2465 |
| 1734108900 | 4.322 | 0.03 | 0.75 | 4.3035 | 4.322 | 4.3035 | 100 |
| 1734022500 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1733936100 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1733849700 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1733763300 | 4.29 | -0.03 | -0.65 | 4.329 | 4.329 | 4.29 | 1335 |
| 1733504100 | 4.3179999 | -0.01 | -0.16 | 4.3179999 | 4.3179999 | 4.3179999 | 70 |
| 1733417700 | 4.325 | -0.05 | -1.10 | 4.3555 | 4.356 | 4.325 | 1300 |
| 1733331300 | 4.373 | -0.01 | -0.13 | 4.373 | 4.373 | 4.373 | 22 |
| 1733244900 | 4.3785 | 0.01 | 0.17 | 4.3465 | 4.3785 | 4.3465 | 570 |
| 1733158500 | 4.371 | 0 | 0.00 | 4.371 | 4.371 | 4.371 | 0 |
| 1732899300 | 4.371 | 0.05 | 1.08 | 4.371 | 4.371 | 4.371 | 250 |
| 1732812900 | 4.3244999 | -0.01 | -0.23 | 4.35 | 4.3705 | 4.3244999 | 4057 |
| 1732726500 | 4.3345 | 0 | 0.00 | 4.3345 | 4.3345 | 4.3345 | 0 |
| 1732640100 | 4.3345 | -0.01 | -0.17 | 4.32 | 4.3345 | 4.32 | 698 |
| 1732553700 | 4.342 | 0 | 0.00 | 4.342 | 4.342 | 4.342 | 0 |
| 1732294500 | 4.342 | 0.17 | 4.15 | 4.342 | 4.342 | 4.342 | 2 |
| 1732208100 | 4.1689999 | 0 | 0.00 | 4.1689999 | 4.1689999 | 4.1689999 | 0 |
| 1732121700 | 4.1689999 | 0.05 | 1.29 | 4.1689999 | 4.1689999 | 4.1689999 | 325 |
| 1732035300 | 4.116 | 0 | 0.00 | 4.116 | 4.116 | 4.116 | 0 |
| 1731948900 | 4.116 | 0.02 | 0.49 | 4.116 | 4.116 | 4.116 | 138 |
| 1731689700 | 4.096 | -0.03 | -0.65 | 4.1165 | 4.1165 | 4.096 | 1421 |
| 1731603300 | 4.123 | -0.07 | -1.61 | 4.23 | 4.23 | 4.123 | 1089 |
| 1731516900 | 4.1905 | 0.05 | 1.23 | 4.207 | 4.207 | 4.1905 | 800 |
| 1731430500 | 4.1395 | 0 | 0.00 | 4.1395 | 4.1395 | 4.1395 | 0 |
| 1731344100 | 4.1395 | 0.14 | 3.38 | 4.0995 | 4.1395 | 4.0995 | 1950 |
| 1731084900 | 4.0039999 | 0.05 | 1.37 | 4.0039999 | 4.0039999 | 4.0039999 | 405 |
| 1730998500 | 3.95 | 0.06 | 1.54 | 3.95 | 3.95 | 3.95 | 2000 |
| 1730912100 | 3.89 | 0.21 | 5.69 | 3.89 | 3.89 | 3.89 | 2000 |
| 1730793600 | 3.6805 | 0 | 0.00 | 3.6805 | 3.6805 | 3.6805 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
