Dados Históricos Poligrafici Printing SPA - POPR | Ações Bolsa Italiana

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0.334	0	0	0	DE
4	-0.02	-5.68181818182	0.352	0.354	0.332	14667	0.34572727	DE
12	-0.008	-2.35294117647	0.34	0.38	0.332	16966	0.35300813	DE
26	-0.012	-3.48837209302	0.344	0.38	0.304	24732	0.33640091	DE
52	-0.012	-3.48837209302	0.344	0.382	0.304	24064	0.34305585	DE
156	-0.168	-33.6	0.5	0.51	0.304	19957	0.37256142	DE
260	-0.253	-43.2478632479	0.585	0.65	0.304	21723	0.46346411	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734972900	0.334	0	0.00	0.334	0.334	0.334	0
1734713700	0.334	0	0.00	0.334	0.334	0.334	0
1734627300	0.334	0	0.00	0.334	0.334	0.334	4000
1734540900	0.334	0	0.00	0.334	0.334	0.334	0
1734454500	0.334	-0.01	-2.91	0.3439999	0.3439999	0.334	28000
1734368100	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1734108900	0.3439999	-0.01	-2.82	0.3439999	0.3439999	0.3439999	4000
1734022500	0.354	0	0.00	0.354	0.354	0.354	0
1733936100	0.354	0	0.00	0.354	0.354	0.354	0
1733849700	0.354	0	0.00	0.354	0.354	0.354	0
1733763300	0.354	0	0.00	0.354	0.354	0.354	0
1733504100	0.354	0	0.00	0.3439999	0.354	0.342	28000
1733417700	0.354	0.004	1.14	0.342	0.354	0.342	12000
1733331300	0.35	0	0.00	0.35	0.35	0.35	0
1733244900	0.35	0	0.00	0.35	0.35	0.35	0
1733158500	0.35	0	0.00	0.352	0.352	0.35	12000
1732899300	0.35	0	0.00	0.35	0.35	0.35	0
1732812900	0.35	0	0.00	0.35	0.35	0.35	0
1732726500	0.35	0	0.00	0.35	0.35	0.35	0
1732640100	0.35	0	0.00	0.35	0.35	0.35	0
1732553700	0.35	0.0040001	1.16	0.356	0.358	0.35	16000
1732294500	0.3459999	-0.01	-2.81	0.3459999	0.3459999	0.3459999	4000
1732208100	0.356	0.0100001	2.89	0.356	0.356	0.356	4000
1732121700	0.3459999	-0.008	-2.26	0.356	0.356	0.3459999	8000
1732035300	0.354	0	0.00	0.354	0.354	0.354	0
1731948900	0.354	0	0.00	0.354	0.354	0.354	0
1731689700	0.354	0	0.00	0.354	0.354	0.354	0
1731603300	0.354	0	0.00	0.354	0.354	0.354	0
1731516900	0.354	0	0.00	0.354	0.354	0.354	0
1731430500	0.354	0.0060001	1.72	0.354	0.354	0.354	8000
1731344100	0.3479999	-0.004	-1.14	0.3479999	0.3479999	0.3479999	8000
1731084900	0.352	-0.008	-2.22	0.36	0.36	0.3439999	28000
1730998500	0.36	0	0.00	0.36	0.36	0.36	0
1730912100	0.36	0.004	1.12	0.364	0.364	0.36	16000
1730825700	0.356	0.006	1.71	0.354	0.38	0.354	40000
1730739300	0.35	0	0.00	0.35	0.35	0.35	0
1730480100	0.35	0	0.00	0.35	0.35	0.35	4000
1730393700	0.35	0	0.00	0.35	0.35	0.35	0
1730307300	0.35	-0.002	-0.57	0.35	0.35	0.35	4000
1730220900	0.352	0.002	0.57	0.352	0.352	0.352	4000
1730134500	0.35	0	0.00	0.35	0.35	0.35	4000
1729871700	0.35	0	0.00	0.352	0.352	0.34	16000
1729785300	0.35	-0.01	-2.78	0.362	0.362	0.3459999	28000
1729698900	0.36	-0.006	-1.64	0.364	0.364	0.36	16000
1729612500	0.366	0.002	0.55	0.368	0.37	0.366	36000
1729526100	0.364	0.004	1.11	0.35	0.364	0.3479999	40000
1729266900	0.36	0.018	5.26	0.354	0.36	0.354	52000
1729180500	0.342	-0.008	-2.29	0.35	0.354	0.342	28000
1729094100	0.35	0.012	3.55	0.3479999	0.35	0.3479999	24000
1729007700	0.338	0	0.00	0.338	0.338	0.338	4000
1728921300	0.338	0	0.00	0.338	0.338	0.338	0
1728662100	0.338	0	0.00	0.338	0.338	0.338	0
1728575700	0.338	0	0.00	0.338	0.338	0.338	0
1728489300	0.338	0	0.00	0.338	0.338	0.338	0
1728402900	0.338	-0.01	-2.87	0.34	0.34	0.338	12000
1728316500	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1728057300	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1727970900	0.3479999	0.0059999	1.75	0.3479999	0.3479999	0.3479999	4000
1727884500	0.342	0.004	1.18	0.342	0.342	0.342	4000
1727798100	0.338	0	0.00	0.3459999	0.3459999	0.338	8000
1727711700	0.338	0.002	0.60	0.338	0.338	0.338	8000
1727452500	0.336	0.016	5.00	0.326	0.364	0.324	332000

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Poligrafici Printing SPA (POPR)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Poligrafici Printing SPA (POPR) Histórico

Poligrafici Printing SPA (POPR)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo