Dados Históricos Poligrafici Printing SPA - POPR | Ações Bolsa Italiana

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0.378	0	0	0	DE
4	-0.006	-1.6393442623	0.366	0.378	0.344	10667	0.35525	DE
12	0.026	7.78443113772	0.334	0.378	0.332	14000	0.35368254	DE
26	0.034	10.4294478528	0.326	0.38	0.324	21154	0.34775273	DE
52	0.024	7.14285714286	0.336	0.382	0.304	23133	0.34354755	DE
156	-0.074	-17.0506912442	0.434	0.47	0.304	21006	0.36315638	DE
260	0.012	3.44827586207	0.348	0.65	0.304	19995	0.44874694	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1742489700	0.358	0	0.00	0.358	0.358	0.358	0
1742403300	0.358	0	0.00	0.358	0.358	0.358	0
1742316900	0.358	0	0.00	0.358	0.358	0.358	0
1742230500	0.358	0	0.00	0.358	0.358	0.358	0
1741971300	0.358	0	0.00	0.358	0.358	0.358	0
1741884900	0.358	0	0.00	0.358	0.358	0.358	0
1741798500	0.358	0	0.00	0.358	0.358	0.358	0
1741712100	0.358	0	0.00	0.358	0.358	0.358	0
1741625700	0.358	0	0.00	0.358	0.358	0.358	0
1741366500	0.358	0	0.00	0.358	0.358	0.358	0
1741280100	0.358	0.0120001	3.47	0.356	0.358	0.356	8000
1741193700	0.3459999	-0.008	-2.26	0.3459999	0.3459999	0.3459999	4000
1741107300	0.354	0	0.00	0.354	0.354	0.354	0
1741020900	0.354	0.0080001	2.31	0.3439999	0.354	0.3439999	12000
1740761700	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1740675300	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1740588900	0.3459999	-0.02	-5.46	0.354	0.356	0.3459999	20000
1740502500	0.366	0	0.00	0.356	0.366	0.354	16000
1740416100	0.366	0.012	3.39	0.366	0.366	0.366	4000
1740156900	0.354	0	0.00	0.354	0.354	0.354	0
1740070500	0.354	0	0.00	0.354	0.354	0.354	0
1739984100	0.354	0	0.00	0.354	0.354	0.354	0
1739897700	0.354	0	0.00	0.354	0.354	0.354	0
1739811300	0.354	0	0.00	0.354	0.354	0.354	0
1739552100	0.354	-0.012	-3.28	0.354	0.364	0.354	20000
1739465700	0.366	0.024	7.02	0.354	0.366	0.354	20000
1739379300	0.342	0	0.00	0.342	0.342	0.342	0
1739292900	0.342	0	0.00	0.342	0.342	0.342	0
1739206500	0.342	0	0.00	0.342	0.342	0.342	0
1738947300	0.342	0	0.00	0.342	0.342	0.342	0
1738860900	0.342	0	0.00	0.342	0.342	0.342	0
1738774500	0.342	0	0.00	0.342	0.342	0.342	0
1738688100	0.342	0	0.00	0.342	0.342	0.342	0
1738601700	0.342	0	0.00	0.342	0.342	0.342	0
1738342500	0.342	0.002	0.59	0.354	0.354	0.342	12000
1738256100	0.34	-0.01	-2.86	0.342	0.342	0.34	8000
1738169700	0.35	0	0.00	0.35	0.35	0.35	0
1738083300	0.35	0	0.00	0.35	0.35	0.35	0
1737996900	0.35	0	0.00	0.35	0.35	0.35	0
1737737700	0.35	0	0.00	0.35	0.35	0.35	4000
1737651300	0.35	0	0.00	0.35	0.35	0.35	0
1737564900	0.35	0	0.00	0.35	0.35	0.35	4000
1737478500	0.35	0	0.00	0.35	0.35	0.35	0
1737392100	0.35	0.0020001	0.57	0.352	0.37	0.35	28000
1737132900	0.3479999	-0.002	-0.57	0.35	0.35	0.3479999	8000
1737046500	0.35	0	0.00	0.35	0.35	0.35	0
1736960100	0.35	-0.01	-2.78	0.352	0.352	0.35	16000
1736873700	0.36	0	0.00	0.36	0.36	0.36	4000
1736787300	0.36	0	0.00	0.36	0.36	0.36	0
1736528100	0.36	0	0.00	0.36	0.36	0.36	0
1736441700	0.36	0	0.00	0.36	0.36	0.36	0
1736355300	0.36	0	0.00	0.36	0.36	0.36	0
1736268900	0.36	0	0.00	0.36	0.36	0.36	0
1736182500	0.36	0	0.00	0.36	0.36	0.36	0
1735923300	0.36	0	0.00	0.36	0.36	0.36	4000
1735836900	0.36	0	0.00	0.36	0.36	0.36	0
1735577700	0.36	0.028	8.43	0.3459999	0.364	0.3459999	52000
1735318500	0.332	-0.002	-0.60	0.334	0.334	0.332	12000
1734940800	0.334	0	0.00	0.334	0.334	0.334	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Poligrafici Printing SPA (POPR)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Poligrafici Printing SPA (POPR) Histórico

Poligrafici Printing SPA (POPR)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios