Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.250626566416 | 1.995 | 2.02 | 1.995 | 19523 | 1.99855403 | DE |
| 4 | 0.01 | 0.502512562814 | 1.99 | 2.06 | 1.99 | 20663 | 2.00358057 | DE |
| 12 | -0.03 | -1.47783251232 | 2.03 | 2.07 | 1.94 | 17883 | 2.00889024 | DE |
| 26 | 0.04 | 2.04081632653 | 1.96 | 2.18 | 1.94 | 14231 | 2.03602026 | DE |
| 52 | -0.11 | -5.21327014218 | 2.11 | 2.4 | 1.78 | 26429 | 2.03832393 | DE |
| 156 | 0.445 | 28.6173633441 | 1.555 | 2.4 | 1.49 | 19238 | 2.0336716 | DE |
| 260 | 0.445 | 28.6173633441 | 1.555 | 2.4 | 1.15 | 23650 | 1.8716301 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 4550 |
| 1741280100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 11268 |
| 1741193700 | 2 | 0 | 0.25 | 2 | 2.0099999 | 1.995 | 45884 |
| 1741107300 | 1.995 | -0.02 | -0.75 | 2.02 | 2.02 | 1.995 | 35450 |
| 1741020900 | 2.0099999 | 0.01 | 0.50 | 2 | 2.02 | 2 | 3610 |
| 1740761700 | 2 | 0 | 0.25 | 1.995 | 2.02 | 1.995 | 1404 |
| 1740675300 | 1.995 | -0.03 | -1.24 | 2 | 2.0099999 | 1.995 | 17310 |
| 1740588900 | 2.02 | 0 | 0.00 | 1.995 | 2.02 | 1.995 | 14886 |
| 1740502500 | 2.02 | 0.02 | 1.00 | 1.995 | 2.02 | 1.995 | 28152 |
| 1740416100 | 2 | 0 | 0.00 | 1.995 | 2.0099999 | 1.995 | 4199 |
| 1740156900 | 2 | 0 | 0.25 | 2.02 | 2.02 | 1.995 | 6365 |
| 1740070500 | 1.995 | -0.02 | -0.75 | 2 | 2.02 | 1.995 | 35932 |
| 1739984100 | 2.0099999 | 0.01 | 0.50 | 2 | 2.02 | 1.995 | 10063 |
| 1739897700 | 2 | 0 | 0.00 | 2.02 | 2.02 | 2 | 4550 |
| 1739811300 | 2 | 0 | 0.25 | 2.0099999 | 2.02 | 2 | 23782 |
| 1739552100 | 1.995 | -0.01 | -0.25 | 2 | 2.02 | 1.995 | 30608 |
| 1739465700 | 2 | -0.02 | -0.99 | 2.0299999 | 2.0299999 | 1.99 | 101168 |
| 1739379300 | 2.02 | -0.02 | -0.98 | 2.02 | 2.02 | 2.0099999 | 2794 |
| 1739292900 | 2.04 | 0.02 | 0.99 | 2.0099999 | 2.04 | 2 | 7317 |
| 1739206500 | 2.02 | -0.01 | -0.49 | 2.06 | 2.06 | 2.0099999 | 12512 |
| 1738947300 | 2.0299999 | 0.03 | 1.50 | 1.99 | 2.04 | 1.99 | 15996 |
| 1738860900 | 2 | 0 | 0.00 | 2.0299999 | 2.0299999 | 1.995 | 39926 |
| 1738774500 | 2 | 0.01 | 0.50 | 2 | 2 | 1.97 | 34289 |
| 1738688100 | 1.99 | -0.04 | -1.97 | 2.06 | 2.06 | 1.98 | 64490 |
| 1738601700 | 2.0299999 | -0.03 | -1.46 | 2.0299999 | 2.07 | 2.0299999 | 15589 |
| 1738342500 | 2.06 | 0.02 | 0.98 | 2.02 | 2.07 | 2.0099999 | 13272 |
| 1738256100 | 2.04 | 0.02 | 0.99 | 2.04 | 2.04 | 2.04 | 3000 |
| 1738169700 | 2.02 | -0.02 | -0.98 | 2.05 | 2.05 | 2.0099999 | 8123 |
| 1738083300 | 2.04 | 0.02 | 0.99 | 2.0299999 | 2.04 | 2.0299999 | 2700 |
| 1737996900 | 2.02 | -0.03 | -1.46 | 2 | 2.07 | 2 | 18359 |
| 1737737700 | 2.05 | 0.04 | 1.99 | 2.0299999 | 2.05 | 2.0299999 | 5735 |
| 1737651300 | 2.0099999 | 0.01 | 0.50 | 2.0099999 | 2.0099999 | 2 | 12221 |
| 1737564900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737478500 | 2 | -0.01 | -0.50 | 2.0099999 | 2.0099999 | 2 | 1043 |
| 1737392100 | 2.0099999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2 | 13537 |
| 1737132900 | 2.0099999 | -0.01 | -0.50 | 2.0099999 | 2.0299999 | 2 | 31232 |
| 1737046500 | 2.02 | 0.02 | 1.00 | 1.995 | 2.04 | 1.995 | 12864 |
| 1736960100 | 2 | -0.03 | -1.48 | 2.0299999 | 2.0299999 | 2 | 31802 |
| 1736873700 | 2.0299999 | 0.03 | 1.50 | 2.02 | 2.0299999 | 1.985 | 27000 |
| 1736787300 | 2 | -0.02 | -0.99 | 2.02 | 2.02 | 2 | 1550 |
| 1736528100 | 2.02 | 0.02 | 1.00 | 2.0299999 | 2.0299999 | 2.02 | 1084 |
| 1736441700 | 2 | -0.02 | -0.99 | 2.02 | 2.02 | 2 | 8000 |
| 1736355300 | 2.02 | 0.01 | 0.50 | 2.0099999 | 2.0299999 | 1.94 | 35860 |
| 1736268900 | 2.0099999 | -0.01 | -0.50 | 2 | 2.0099999 | 2 | 1405 |
| 1736182500 | 2.02 | -0.01 | -0.49 | 2.02 | 2.02 | 2.02 | 1 |
| 1735923300 | 2.0299999 | 0.01 | 0.50 | 2 | 2.0299999 | 2 | 5500 |
| 1735836900 | 2.02 | -0.02 | -0.98 | 2.0099999 | 2.05 | 2 | 16201 |
| 1735577700 | 2.04 | -0.01 | -0.49 | 2.06 | 2.06 | 2 | 10448 |
| 1735318500 | 2.05 | 0.01 | 0.49 | 2.05 | 2.05 | 2.05 | 25 |
| 1734972900 | 2.04 | 0.02 | 0.99 | 2.0099999 | 2.04 | 2 | 30325 |
| 1734713700 | 2.02 | 0.02 | 1.00 | 1.955 | 2.02 | 1.955 | 7978 |
| 1734627300 | 2 | 0.01 | 0.50 | 1.99 | 2 | 1.95 | 12276 |
| 1734540900 | 1.99 | -0.02 | -1.00 | 2 | 2.0099999 | 1.96 | 31330 |
| 1734454500 | 2.0099999 | -0.01 | -0.50 | 2.0099999 | 2.0099999 | 1.98 | 14366 |
| 1734368100 | 2.02 | -0.01 | -0.49 | 2.0299999 | 2.04 | 1.975 | 28649 |
| 1734108900 | 2.0299999 | -0.02 | -0.98 | 2.0299999 | 2.04 | 2.0299999 | 12262 |
| 1734022500 | 2.05 | -0.03 | -1.44 | 2.06 | 2.06 | 2.04 | 19540 |
| 1733936100 | 2.08 | 0.05 | 2.46 | 2.05 | 2.08 | 2.02 | 15395 |
| 1733849700 | 2.0299999 | -0.01 | -0.49 | 2.02 | 2.04 | 2.02 | 1565 |
| 1733763300 | 2.04 | 0 | 0.00 | 2.04 | 2.06 | 2.0099999 | 25182 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
