Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.06 | 2.09 | 2.03 | 5578 | 2.08236205 | DE |
| 4 | -0.03 | -1.43540669856 | 2.09 | 2.16 | 1.985 | 13354 | 2.06273335 | DE |
| 12 | -0.04 | -1.90476190476 | 2.1 | 2.16 | 1.96 | 10096 | 2.05056928 | DE |
| 26 | 0.255 | 14.1274238227 | 1.805 | 2.4 | 1.8 | 29752 | 2.09632017 | DE |
| 52 | -0.07 | -3.28638497653 | 2.13 | 2.4 | 1.78 | 23962 | 2.05257381 | DE |
| 156 | 0.155 | 8.13648293963 | 1.905 | 2.4 | 1.49 | 19855 | 2.02032669 | DE |
| 260 | -0.36 | -14.8760330579 | 2.42 | 2.5 | 1.15 | 25709 | 1.90500473 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 2.06 | -0.03 | -1.44 | 2.06 | 2.06 | 2.06 | 17 |
| 1730393700 | 2.09 | 0.01 | 0.48 | 2.06 | 2.09 | 2.0299999 | 11299 |
| 1730307300 | 2.08 | 0.02 | 0.97 | 2.08 | 2.08 | 2.06 | 5643 |
| 1730220900 | 2.06 | -0.02 | -0.96 | 2.06 | 2.09 | 2.06 | 345 |
| 1730134500 | 2.08 | 0.01 | 0.48 | 2.07 | 2.08 | 2.05 | 6583 |
| 1729871700 | 2.07 | 0 | 0.00 | 2.06 | 2.08 | 2.06 | 4021 |
| 1729785300 | 2.07 | 0.04 | 1.97 | 2.06 | 2.07 | 2.06 | 272 |
| 1729698900 | 2.0299999 | -0.1 | -4.69 | 2.1 | 2.1 | 2.0099999 | 40385 |
| 1729612500 | 2.13 | 0 | 0.00 | 2.11 | 2.13 | 2.1 | 13134 |
| 1729526100 | 2.13 | 0.04 | 1.91 | 2.09 | 2.14 | 2.08 | 12934 |
| 1729266900 | 2.09 | 0.06 | 2.96 | 2.05 | 2.16 | 2.05 | 47615 |
| 1729180500 | 2.0299999 | 0 | 0.00 | 2.05 | 2.07 | 2.0299999 | 47815 |
| 1729094100 | 2.0299999 | -0.02 | -0.98 | 2.05 | 2.05 | 2.0299999 | 16203 |
| 1729007700 | 2.05 | 0 | 0.00 | 2.04 | 2.08 | 2.04 | 6343 |
| 1728921300 | 2.05 | -0.01 | -0.49 | 2.06 | 2.06 | 2.05 | 3191 |
| 1728662100 | 2.06 | -0.02 | -0.96 | 2.05 | 2.06 | 1.985 | 25500 |
| 1728575700 | 2.08 | 0.03 | 1.46 | 2.05 | 2.08 | 2.0299999 | 6523 |
| 1728489300 | 2.05 | 0 | 0.00 | 2.08 | 2.08 | 2.0299999 | 6608 |
| 1728402900 | 2.05 | 0 | 0.00 | 2.04 | 2.07 | 2.04 | 5110 |
| 1728316500 | 2.05 | -0.04 | -1.91 | 2.05 | 2.05 | 2.05 | 4050 |
| 1728057300 | 2.09 | 0.04 | 1.95 | 2.09 | 2.09 | 2.08 | 3501 |
| 1727970900 | 2.05 | 0.01 | 0.49 | 2.09 | 2.1 | 2.05 | 2626 |
| 1727884500 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1727798100 | 2.04 | -0.01 | -0.49 | 2.06 | 2.1 | 2.04 | 17146 |
| 1727711700 | 2.05 | -0.01 | -0.49 | 2.07 | 2.07 | 2.04 | 2101 |
| 1727452500 | 2.06 | 0.01 | 0.49 | 2.06 | 2.06 | 2.02 | 18628 |
| 1727366100 | 2.05 | 0.04 | 1.99 | 2.05 | 2.05 | 2.05 | 1281 |
| 1727279700 | 2.0099999 | -0.03 | -1.47 | 2.0099999 | 2.0099999 | 2.0099999 | 2525 |
| 1727193300 | 2.04 | 0.01 | 0.49 | 2.05 | 2.05 | 2.0299999 | 1755 |
| 1727106900 | 2.0299999 | 0.01 | 0.50 | 2.0299999 | 2.0299999 | 2.0299999 | 2000 |
| 1726847700 | 2.02 | -0.03 | -1.46 | 2.0299999 | 2.04 | 2 | 19225 |
| 1726761300 | 2.05 | 0.06 | 3.02 | 2.02 | 2.05 | 2.02 | 21927 |
| 1726674900 | 1.99 | 0 | 0.00 | 1.99 | 2.04 | 1.985 | 12134 |
| 1726588500 | 1.99 | 0 | 0.25 | 1.99 | 1.99 | 1.99 | 2000 |
| 1726502100 | 1.985 | -0.03 | -1.24 | 1.985 | 1.985 | 1.985 | 1950 |
| 1726242900 | 2.0099999 | 0 | 0.00 | 2 | 2.0099999 | 2 | 2307 |
| 1726156500 | 2.0099999 | 0.01 | 0.75 | 2.0099999 | 2.0099999 | 2.0099999 | 196 |
| 1726070100 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1725983700 | 1.995 | 0 | 0.00 | 1.975 | 1.995 | 1.975 | 3944 |
| 1725897300 | 1.995 | 0.04 | 1.79 | 1.96 | 1.995 | 1.96 | 6910 |
| 1725638100 | 1.96 | -0.06 | -2.97 | 1.975 | 1.975 | 1.96 | 1100 |
| 1725551700 | 2.02 | 0.01 | 0.50 | 1.985 | 2.02 | 1.97 | 7164 |
| 1725465300 | 2.0099999 | 0 | 0.00 | 1.99 | 2.0099999 | 1.985 | 5431 |
| 1725378900 | 2.0099999 | 0.01 | 0.50 | 1.995 | 2.0099999 | 1.99 | 5243 |
| 1725292500 | 2 | -0.02 | -0.99 | 2.02 | 2.0299999 | 2 | 3561 |
| 1725033300 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1724946900 | 2.02 | -0.01 | -0.49 | 2.07 | 2.07 | 1.985 | 41234 |
| 1724860500 | 2.0299999 | -0.02 | -0.98 | 2.06 | 2.08 | 2 | 28877 |
| 1724774100 | 2.05 | 0 | 0.00 | 2.07 | 2.07 | 2.05 | 252 |
| 1724687700 | 2.05 | 0 | 0.00 | 2.07 | 2.08 | 2.05 | 4396 |
| 1724428500 | 2.05 | -0.01 | -0.49 | 2.06 | 2.06 | 2.05 | 2195 |
| 1724342100 | 2.06 | 0.01 | 0.49 | 2.06 | 2.06 | 2.06 | 951 |
| 1724255700 | 2.05 | 0 | 0.00 | 2.04 | 2.08 | 2.04 | 11757 |
| 1724169300 | 2.05 | 0 | 0.00 | 2.05 | 2.07 | 2.04 | 4952 |
| 1724082900 | 2.05 | -0.05 | -2.38 | 2.09 | 2.11 | 2.05 | 19605 |
| 1723823700 | 2.1 | 0 | 0.00 | 2.1 | 2.12 | 2.09 | 11883 |
| 1723650900 | 2.1 | -0.02 | -0.94 | 2.1 | 2.1 | 2.1 | 1500 |
| 1723564500 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1723478100 | 2.12 | 0 | 0.00 | 2.11 | 2.12 | 2.1 | 1678 |
| 1723218900 | 2.12 | 0.02 | 0.95 | 2.1 | 2.15 | 2.1 | 17787 |
| 1723132500 | 2.1 | 0.01 | 0.48 | 2.08 | 2.1 | 2.08 | 1227 |
| 1723046100 | 2.09 | -0.05 | -2.34 | 2.12 | 2.15 | 2.07 | 29521 |
| 1722959700 | 2.14 | 0.04 | 1.90 | 2.13 | 2.18 | 2.1 | 23726 |
| 1722873300 | 2.1 | -0.17 | -7.49 | 2.06 | 2.13 | 1.925 | 14325 |
| 1722614100 | 2.27 | -0.04 | -1.73 | 2.3 | 2.3 | 2.25 | 83688 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
