Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 59.09 | -0.19 | -0.32 | 59.49 | 59.49 | 59.08 | 2713 |
| 1737132900 | 59.28 | 0.16 | 0.27 | 59.15 | 59.31 | 59.15 | 267 |
| 1737046500 | 59.12 | 0.22 | 0.37 | 59.1 | 59.12 | 59.1 | 670 |
| 1736960100 | 58.9 | 1.42 | 2.47 | 58.23 | 58.9 | 58.23 | 298 |
| 1736873700 | 57.48 | 0 | 0.00 | 57.48 | 57.48 | 57.48 | 0 |
| 1736787300 | 57.48 | -0.77 | -1.32 | 57.48 | 57.48 | 57.48 | 1 |
| 1736528100 | 58.25 | -0.12 | -0.21 | 58.18 | 58.28 | 58.18 | 692 |
| 1736441700 | 58.37 | 0.48 | 0.83 | 58.28 | 58.37 | 58.14 | 576 |
| 1736355300 | 57.89 | -0.02 | -0.03 | 57.87 | 58.04 | 57.73 | 763 |
| 1736268900 | 57.91 | -0.1 | -0.17 | 57.6 | 57.91 | 57.52 | 116 |
| 1736182500 | 58.01 | -0.42 | -0.72 | 57.95 | 58.09 | 57.95 | 1294 |
| 1735923300 | 58.43 | 0 | 0.00 | 58.43 | 58.43 | 58.43 | 0 |
| 1735836900 | 58.43 | 0.45 | 0.78 | 58.06 | 58.43 | 58.06 | 43 |
| 1735577700 | 57.98 | -0.22 | -0.38 | 57.98 | 57.98 | 57.98 | 88 |
| 1735318500 | 58.2 | 0.5 | 0.87 | 58.32 | 58.32 | 58.2 | 124 |
| 1734972900 | 57.7 | 0.6 | 1.05 | 58.02 | 58.02 | 57.7 | 940 |
| 1734713700 | 57.1 | -1.3 | -2.23 | 57.58 | 57.58 | 57.1 | 356 |
| 1734627300 | 58.4 | -0.42 | -0.71 | 57.85 | 58.4 | 57.69 | 187 |
| 1734540900 | 58.82 | -0.26 | -0.44 | 58.95 | 58.95 | 58.82 | 107 |
| 1734454500 | 59.08 | -0.4 | -0.67 | 59.11 | 59.28 | 59.08 | 577 |
| 1734368100 | 59.48 | 0.61 | 1.04 | 58.98 | 59.48 | 58.23 | 985 |
| 1734108900 | 58.87 | 0.42 | 0.72 | 58.87 | 58.87 | 58.87 | 30 |
| 1734022500 | 58.45 | -0.14 | -0.24 | 58.45 | 58.45 | 58.45 | 69 |
| 1733936100 | 58.59 | -0.14 | -0.24 | 58.59 | 58.59 | 58.58 | 935 |
| 1733849700 | 58.73 | -0.22 | -0.37 | 58.73 | 58.73 | 58.73 | 22 |
| 1733763300 | 58.95 | 0.3 | 0.51 | 59.13 | 59.13 | 58.86 | 3512 |
| 1733504100 | 58.65 | -0.35 | -0.59 | 58.81 | 58.85 | 58.65 | 1980 |
| 1733417700 | 59 | -0.27 | -0.46 | 59.21 | 59.21 | 59 | 42 |
| 1733331300 | 59.27 | -0.69 | -1.15 | 59.58 | 59.74 | 59.23 | 357 |
| 1733244900 | 59.96 | 0.06 | 0.10 | 60.02 | 60.02 | 59.85 | 468 |
| 1733158500 | 59.9 | 0.29 | 0.49 | 59.71 | 59.91 | 59.71 | 7243 |
| 1732899300 | 59.61 | 0.14 | 0.24 | 59.43 | 59.61 | 59.26 | 5780 |
| 1732812900 | 59.47 | -0.04 | -0.07 | 59.26 | 59.48 | 59.26 | 313 |
| 1732726500 | 59.51 | 0.13 | 0.22 | 59.68 | 59.68 | 59.44 | 639 |
| 1732640100 | 59.38 | -0.38 | -0.64 | 59.65 | 59.65 | 59.38 | 260 |
| 1732553700 | 59.76 | 0.32 | 0.54 | 59.57 | 59.76 | 59.35 | 3111 |
| 1732294500 | 59.44 | 1.54 | 2.66 | 59.48 | 59.48 | 59.11 | 2099 |
| 1732208100 | 57.9 | 0.32 | 0.56 | 57.95 | 57.95 | 57.9 | 91 |
| 1732121700 | 57.58 | -0.04 | -0.07 | 57.93 | 58.02 | 57.57 | 3350 |
| 1732035300 | 57.62 | 0 | 0.00 | 57.62 | 57.62 | 57.62 | 75 |
| 1731948900 | 57.62 | -0.32 | -0.55 | 57.63 | 57.63 | 57.62 | 330 |
| 1731689700 | 57.94 | -0.56 | -0.96 | 57.86 | 57.94 | 57.84 | 303 |
| 1731603300 | 58.5 | -0.12 | -0.20 | 58.95 | 58.95 | 58.5 | 630 |
| 1731516900 | 58.62 | 0.12 | 0.21 | 58.32 | 58.62 | 58.32 | 2287 |
| 1731430500 | 58.5 | -0.2 | -0.34 | 58.63 | 58.83 | 58.5 | 6307 |
| 1731344100 | 58.7 | 0.55 | 0.95 | 58.59 | 58.94 | 58.59 | 2987 |
| 1731084900 | 58.15 | 0.65 | 1.13 | 57.47 | 58.15 | 57.46 | 542 |
| 1730998500 | 57.5 | -0.57 | -0.98 | 57.97 | 57.97 | 57.33 | 740 |
| 1730912100 | 58.07 | 3.12 | 5.68 | 56.37 | 58.07 | 56.37 | 2416 |
| 1730825700 | 54.95 | 0.32 | 0.59 | 54.55 | 54.95 | 54.54 | 7381 |
| 1730739300 | 54.63 | -0.2 | -0.36 | 54.49 | 54.65 | 54.43 | 2278 |
| 1730480100 | 54.83 | -0.17 | -0.31 | 54.81 | 54.83 | 54.65 | 534 |
| 1730393700 | 55 | -0.75 | -1.35 | 55.43 | 55.44 | 55 | 423 |
| 1730307300 | 55.75 | -0.05 | -0.09 | 55.81 | 55.86 | 55.75 | 1387 |
| 1730220900 | 55.8 | -0.13 | -0.23 | 55.8 | 55.8 | 55.8 | 100 |
| 1730134500 | 55.93 | -0.1 | -0.18 | 56.02 | 56.22 | 55.77 | 5824 |
| 1729871700 | 56.03 | 0.12 | 0.21 | 55.78 | 56.11 | 55.59 | 204 |
| 1729785300 | 55.91 | -0.38 | -0.68 | 56.23 | 56.25 | 55.91 | 706 |
| 1729698900 | 56.29 | 0.24 | 0.43 | 56.29 | 56.29 | 56.29 | 17 |
| 1729612500 | 56.05 | -0.65 | -1.15 | 56.11 | 56.11 | 55.95 | 297 |
| 1729526100 | 56.7 | -0.08 | -0.14 | 56.7 | 56.72 | 56.55 | 151 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
