Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736873700 | 13.358 | 0 | 0.00 | 13.358 | 13.358 | 13.358 | 0 |
| 1736787300 | 13.358 | -0.16 | -1.20 | 13.398 | 13.398 | 13.34 | 1000 |
| 1736528100 | 13.52 | -0.13 | -0.95 | 13.61 | 13.61 | 13.52 | 947 |
| 1736441700 | 13.65 | 0.04 | 0.31 | 13.65 | 13.65 | 13.65 | 30 |
| 1736355300 | 13.608 | -0.34 | -2.47 | 13.772 | 13.772 | 13.608 | 2052 |
| 1736268900 | 13.952 | 0 | 0.00 | 13.952 | 13.952 | 13.952 | 0 |
| 1736182500 | 13.952 | 0.07 | 0.52 | 13.894 | 14.042 | 13.894 | 120 |
| 1735923300 | 13.88 | 0.18 | 1.28 | 13.876 | 13.88 | 13.876 | 1310 |
| 1735836900 | 13.704 | 0.27 | 1.99 | 13.786 | 13.788 | 13.692 | 548 |
| 1735577700 | 13.436 | -0.12 | -0.86 | 13.49 | 13.49 | 13.436 | 500 |
| 1735318500 | 13.552 | -0.07 | -0.54 | 13.612 | 13.614 | 13.552 | 1595 |
| 1734972900 | 13.626 | -0.05 | -0.39 | 13.656 | 13.656 | 13.574 | 1300 |
| 1734713700 | 13.68 | 0.03 | 0.22 | 13.58 | 13.68 | 13.49 | 2114 |
| 1734627300 | 13.65 | -0.15 | -1.07 | 13.778 | 13.778 | 13.65 | 538 |
| 1734540900 | 13.798 | 0 | 0.00 | 13.798 | 13.798 | 13.798 | 0 |
| 1734454500 | 13.798 | -0.04 | -0.30 | 13.798 | 13.798 | 13.798 | 72 |
| 1734368100 | 13.84 | -0.1 | -0.72 | 13.84 | 13.84 | 13.84 | 30 |
| 1734108900 | 13.94 | 0.03 | 0.23 | 13.988 | 13.988 | 13.9 | 1316 |
| 1734022500 | 13.908 | -0.3 | -2.14 | 14.06 | 14.06 | 13.908 | 1522 |
| 1733936100 | 14.212 | -0.06 | -0.43 | 14.22 | 14.22 | 14.212 | 6600 |
| 1733849700 | 14.274 | 0 | 0.00 | 14.274 | 14.274 | 14.274 | 0 |
| 1733763300 | 14.274 | -0.01 | -0.04 | 14.168 | 14.274 | 14.168 | 918 |
| 1733504100 | 14.28 | 0.04 | 0.28 | 14.28 | 14.28 | 14.28 | 50 |
| 1733417700 | 14.24 | 0 | 0.00 | 14.23 | 14.33 | 14.23 | 1440 |
| 1733331300 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1733244900 | 14.24 | -0.13 | -0.89 | 14.32 | 14.32 | 14.226 | 7519 |
| 1733158500 | 14.368 | 0.09 | 0.63 | 14.368 | 14.368 | 14.368 | 10 |
| 1732899300 | 14.278 | 0 | 0.00 | 14.278 | 14.278 | 14.278 | 0 |
| 1732812900 | 14.278 | 0 | 0.00 | 14.278 | 14.278 | 14.278 | 0 |
| 1732726500 | 14.278 | 0.28 | 1.97 | 14.182 | 14.278 | 14.182 | 700 |
| 1732640100 | 14.002 | 0 | 0.00 | 14.002 | 14.002 | 14.002 | 0 |
| 1732553700 | 14.002 | 0 | 0.00 | 14.002 | 14.002 | 14.002 | 0 |
| 1732294500 | 14.002 | 0 | 0.00 | 14.002 | 14.002 | 14.002 | 0 |
| 1732208100 | 14.002 | 0 | 0.00 | 14.002 | 14.002 | 14.002 | 0 |
| 1732121700 | 14.002 | -0.36 | -2.48 | 14.02 | 14.02 | 14 | 1644 |
| 1732035300 | 14.358 | 0 | 0.00 | 14.358 | 14.358 | 14.358 | 0 |
| 1731948900 | 14.358 | 0.13 | 0.89 | 14.358 | 14.358 | 14.358 | 300 |
| 1731689700 | 14.232 | -0.08 | -0.53 | 14.234 | 14.234 | 14.232 | 2000 |
| 1731603300 | 14.308 | -0.02 | -0.13 | 14.308 | 14.308 | 14.308 | 1550 |
| 1731516900 | 14.326 | -0.18 | -1.21 | 14.326 | 14.326 | 14.326 | 110 |
| 1731430500 | 14.502 | 0 | 0.00 | 14.502 | 14.502 | 14.502 | 600 |
| 1731344100 | 14.502 | 0 | 0.00 | 14.502 | 14.502 | 14.502 | 0 |
| 1731084900 | 14.502 | 0 | 0.00 | 14.502 | 14.502 | 14.502 | 0 |
| 1730998500 | 14.502 | -0.1 | -0.67 | 14.502 | 14.502 | 14.502 | 257 |
| 1730912100 | 14.6 | 0.09 | 0.61 | 14.684 | 14.684 | 14.6 | 497 |
| 1730825700 | 14.512 | 0.04 | 0.25 | 14.452 | 14.512 | 14.452 | 763 |
| 1730739300 | 14.476 | 0 | 0.00 | 14.476 | 14.476 | 14.476 | 0 |
| 1730480100 | 14.476 | -0.03 | -0.22 | 14.476 | 14.476 | 14.476 | 11 |
| 1730393700 | 14.508 | 0 | 0.00 | 14.508 | 14.508 | 14.508 | 0 |
| 1730307300 | 14.508 | -0.08 | -0.56 | 14.508 | 14.508 | 14.508 | 131 |
| 1730220900 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1730134500 | 14.59 | -0 | -0.03 | 14.59 | 14.59 | 14.59 | 50 |
| 1729871700 | 14.594 | 0.05 | 0.33 | 14.594 | 14.594 | 14.594 | 300 |
| 1729785300 | 14.546 | -0.11 | -0.75 | 14.6 | 14.6 | 14.546 | 550 |
| 1729698900 | 14.656 | 0.03 | 0.22 | 14.664 | 14.664 | 14.656 | 52 |
| 1729612500 | 14.624 | -0.19 | -1.30 | 14.642 | 14.644 | 14.624 | 444 |
| 1729526100 | 14.816 | -0.03 | -0.22 | 14.816 | 14.816 | 14.816 | 34 |
| 1729266900 | 14.848 | -0.01 | -0.09 | 14.848 | 14.848 | 14.848 | 50 |
| 1729180500 | 14.862 | -0.04 | -0.30 | 14.886 | 14.93 | 14.862 | 351 |
| 1729094100 | 14.906 | 0.13 | 0.89 | 14.834 | 14.906 | 14.832 | 1496 |
| 1729007700 | 14.774 | 0.14 | 0.93 | 14.774 | 14.78 | 14.72 | 789 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
