Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 0.824077391616 | 55.82 | 57.96 | 55.5 | 747017 | 56.44106006 | DE |
| 4 | 0.98 | 1.77215189873 | 55.3 | 59.44 | 53.04 | 1047707 | 57.2813456 | DE |
| 12 | 2.38 | 4.41558441558 | 53.9 | 59.44 | 38.57 | 1449284 | 51.33548679 | DE |
| 26 | -3.72 | -6.2 | 60 | 72.76 | 38.57 | 1411235 | 56.60277149 | DE |
| 52 | -1.3 | -2.25772837791 | 57.58 | 72.76 | 38.57 | 1095755 | 58.72328963 | DE |
| 156 | 28.45 | 102.227811714 | 27.83 | 72.76 | 25.26 | 865323 | 46.94213187 | DE |
| 260 | 35.86 | 175.612144956 | 20.42 | 72.76 | 19.935 | 864963 | 39.29069078 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750434900 | 56.28 | 0.58 | 1.04 | 55.5 | 57.14 | 55.5 | 1425934 |
| 1750348500 | 55.7 | -0.64 | -1.14 | 55.9 | 56.3 | 55.5 | 604559 |
| 1750262100 | 56.34 | -0.2 | -0.35 | 56.76 | 57.26 | 56.16 | 615624 |
| 1750175700 | 56.54 | -1.1 | -1.91 | 57.44 | 57.44 | 56.34 | 692562 |
| 1750089300 | 57.64 | 1.84 | 3.30 | 56.1 | 57.96 | 56 | 874965 |
| 1749830100 | 55.8 | -1.48 | -2.58 | 55.82 | 56.62 | 55.6 | 947373 |
| 1749743700 | 57.28 | -1.08 | -1.85 | 58 | 58.02 | 56.3 | 938229 |
| 1749657300 | 58.36 | 0.16 | 0.27 | 58.32 | 59.02 | 57.84 | 800352 |
| 1749570900 | 58.2 | 0.12 | 0.21 | 57.84 | 58.98 | 57.74 | 814471 |
| 1749484500 | 58.08 | -0.5 | -0.85 | 58.42 | 58.54 | 57.82 | 603413 |
| 1749225300 | 58.58 | 0.3 | 0.51 | 58.48 | 59.06 | 58.02 | 889598 |
| 1749138900 | 58.28 | -0.56 | -0.95 | 58.74 | 59.28 | 57.94 | 901826 |
| 1749052500 | 58.84 | 1.26 | 2.19 | 58.02 | 59.24 | 57.56 | 1854020 |
| 1748966100 | 57.58 | 0.98 | 1.73 | 56.8 | 57.68 | 56.04 | 1121671 |
| 1748879700 | 56.6 | 0 | 0.00 | 56.02 | 56.92 | 55.54 | 813754 |
| 1748620500 | 56.6 | -0.82 | -1.43 | 57.1 | 57.86 | 56.6 | 1495639 |
| 1748534100 | 57.42 | -0.9 | -1.54 | 59.18 | 59.44 | 57.28 | 1245070 |
| 1748447700 | 58.32 | 0.52 | 0.90 | 58.3 | 59.18 | 57.8 | 1613622 |
| 1748361300 | 57.8 | 2.52 | 4.56 | 55.3 | 58.36 | 55.16 | 2062714 |
| 1748274900 | 55.28 | 0.98 | 1.80 | 55.24 | 55.64 | 55.1 | 587994 |
| 1748015700 | 54.3 | -0.16 | -0.29 | 55.3 | 55.92 | 53.04 | 1476680 |
| 1747929300 | 54.46 | -0.76 | -1.38 | 54.68 | 55.3 | 54.26 | 754841 |
| 1747842900 | 55.22 | -0.82 | -1.46 | 55.64 | 55.94 | 55.08 | 1030278 |
| 1747756500 | 56.04 | 0.84 | 1.52 | 55.34 | 56.06 | 54.78 | 1293840 |
| 1747670100 | 55.2 | 0.56 | 1.02 | 54.1 | 55.2 | 53.64 | 1237006 |
| 1747410900 | 54.64 | -0.58 | -1.05 | 55.28 | 56.08 | 54.46 | 1171952 |
| 1747324500 | 55.22 | -1.08 | -1.92 | 55.48 | 55.78 | 54.68 | 1091916 |
| 1747238100 | 56.3 | 0.36 | 0.64 | 56.5 | 57.16 | 56.02 | 1743494 |
| 1747151700 | 55.94 | 1.78 | 3.29 | 54.6 | 56.12 | 54.04 | 1701251 |
| 1747065300 | 54.16 | 1.4 | 2.65 | 53.54 | 55.82 | 53.52 | 1553163 |
| 1746806100 | 52.76 | -0.72 | -1.35 | 53.98 | 54.12 | 52.76 | 1399830 |
| 1746719700 | 53.48 | 2.94 | 5.82 | 51.66 | 54.32 | 50.06 | 2786121 |
| 1746633300 | 50.54 | -0.12 | -0.24 | 50.32 | 50.84 | 49.98 | 1935586 |
| 1746546900 | 50.66 | 0.06 | 0.12 | 50.5 | 51.3 | 50.18 | 1363954 |
| 1746460500 | 50.6 | -0.36 | -0.71 | 50.7 | 50.92 | 50.3 | 934929 |
| 1746201300 | 50.96 | 3.02 | 6.30 | 49.79 | 51.46 | 49.3 | 2501953 |
| 1746028500 | 47.94 | 0.46 | 0.97 | 47.82 | 48.4 | 47.05 | 1499386 |
| 1745942100 | 47.48 | -0.57 | -1.19 | 47.47 | 48.5 | 47.07 | 1125595 |
| 1745855700 | 48.05 | -0.02 | -0.04 | 48.41 | 48.7 | 47.15 | 1517371 |
| 1745596500 | 48.07 | 1.54 | 3.31 | 47.36 | 48.13 | 46.97 | 1212164 |
| 1745510100 | 46.53 | 1.57 | 3.49 | 44.98 | 46.57 | 44.63 | 1547901 |
| 1745423700 | 44.96 | 2.31 | 5.42 | 43.7 | 45.88 | 42.92 | 2103577 |
| 1745337300 | 42.65 | -2.26 | -5.03 | 43.73 | 44.06 | 42.02 | 1659134 |
| 1744905300 | 44.91 | 0.2 | 0.45 | 45.2 | 45.58 | 44.37 | 835884 |
| 1744818900 | 44.71 | -1.02 | -2.23 | 45.36 | 45.42 | 44.32 | 2135727 |
| 1744732500 | 45.73 | 0.98 | 2.19 | 45.4 | 45.84 | 44.8 | 1037374 |
| 1744646100 | 44.75 | 2.57 | 6.09 | 44.76 | 45.24 | 44.11 | 1554099 |
| 1744386900 | 42.18 | 0 | 0.00 | 42.18 | 42.18 | 42.18 | 0 |
| 1744300500 | 42.18 | 0 | 0.00 | 42.18 | 42.18 | 42.18 | 0 |
| 1744214100 | 42.18 | 0 | 0.00 | 42.18 | 42.18 | 42.18 | 0 |
| 1744127700 | 42.18 | 1.45 | 3.56 | 42.45 | 43.03 | 40.95 | 2331420 |
| 1744041300 | 40.73 | -7.03 | -14.72 | 38.89 | 43.21 | 38.57 | 4682630 |
| 1743782100 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1743695700 | 47.76 | -2.21 | -4.42 | 49.28 | 49.45 | 47.68 | 3230263 |
| 1743609300 | 49.97 | -0.79 | -1.56 | 50.3 | 50.64 | 49.39 | 1754134 |
| 1743522900 | 50.76 | 0.44 | 0.87 | 50.66 | 51.04 | 50 | 1448648 |
| 1743436500 | 50.32 | -2.74 | -5.16 | 51.68 | 51.82 | 49.87 | 2280430 |
| 1743180900 | 53.06 | -1.18 | -2.18 | 53.9 | 54.04 | 52.68 | 1916396 |
| 1743094500 | 54.24 | 1.16 | 2.19 | 52.8 | 54.56 | 52.7 | 1822189 |
| 1743008100 | 53.08 | -3.8 | -6.68 | 57.8 | 58.66 | 52.88 | 3211663 |
| 1742921700 | 56.88 | -0.72 | -1.25 | 57.58 | 57.88 | 56.4 | 1437010 |
| 1742835300 | 57.6 | -0.42 | -0.72 | 58.2 | 58.56 | 56.92 | 1009089 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
