Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1740416100 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1740156900 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1740070500 | 17.52 | -0.05 | -0.27 | 17.528 | 17.528 | 17.52 | 217 |
| 1739984100 | 17.568 | 0 | 0.00 | 17.568 | 17.568 | 17.568 | 0 |
| 1739897700 | 17.568 | 0.07 | 0.41 | 17.568 | 17.568 | 17.568 | 33 |
| 1739811300 | 17.496 | 0.05 | 0.28 | 17.496 | 17.496 | 17.496 | 815 |
| 1739552100 | 17.448 | 0 | 0.00 | 17.448 | 17.448 | 17.448 | 0 |
| 1739465700 | 17.448 | -0.14 | -0.81 | 17.448 | 17.448 | 17.448 | 1592 |
| 1739379300 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 0 |
| 1739292900 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 0 |
| 1739206500 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 0 |
| 1738947300 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 0 |
| 1738860900 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 0 |
| 1738774500 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 0 |
| 1738688100 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 0 |
| 1738601700 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 0 |
| 1738342500 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 0 |
| 1738256100 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 0 |
| 1738169700 | 17.59 | 0.25 | 1.45 | 17.59 | 17.59 | 17.59 | 1001 |
| 1738083300 | 17.338 | 0 | 0.00 | 17.338 | 17.338 | 17.338 | 0 |
| 1737996900 | 17.338 | -0.03 | -0.18 | 17.338 | 17.338 | 17.338 | 3350 |
| 1737737700 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1737651300 | 17.37 | -0.13 | -0.74 | 17.428 | 17.43 | 17.37 | 20000 |
| 1737564900 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737478500 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737392100 | 17.5 | -0.13 | -0.74 | 17.562 | 17.564 | 17.5 | 3530 |
| 1737132900 | 17.63 | 0.06 | 0.34 | 17.63 | 17.63 | 17.63 | 626 |
| 1737046500 | 17.57 | 0.09 | 0.53 | 17.54 | 17.57 | 17.54 | 1300 |
| 1736960100 | 17.478 | 0 | 0.00 | 17.478 | 17.478 | 17.478 | 0 |
| 1736873700 | 17.478 | 0.04 | 0.24 | 17.478 | 17.478 | 17.478 | 50 |
| 1736787300 | 17.436 | 0 | 0.00 | 17.436 | 17.436 | 17.436 | 0 |
| 1736528100 | 17.436 | -0.08 | -0.48 | 17.44 | 17.44 | 17.436 | 2310 |
| 1736441700 | 17.52 | 0.11 | 0.62 | 17.52 | 17.52 | 17.52 | 85 |
| 1736355300 | 17.412 | 0 | 0.00 | 17.412 | 17.412 | 17.412 | 0 |
| 1736268900 | 17.412 | 0 | 0.00 | 17.412 | 17.412 | 17.412 | 0 |
| 1736182500 | 17.412 | 0 | 0.00 | 17.412 | 17.412 | 17.412 | 0 |
| 1735923300 | 17.412 | 0 | 0.00 | 17.412 | 17.412 | 17.412 | 0 |
| 1735836900 | 17.412 | 0 | 0.00 | 17.412 | 17.412 | 17.412 | 0 |
| 1735577700 | 17.412 | -0.05 | -0.29 | 17.412 | 17.412 | 17.412 | 1737 |
| 1735318500 | 17.462 | 0 | 0.00 | 17.462 | 17.462 | 17.462 | 0 |
| 1734972900 | 17.462 | 0 | 0.00 | 17.462 | 17.462 | 17.462 | 0 |
| 1734713700 | 17.462 | 0 | 0.00 | 17.462 | 17.462 | 17.462 | 0 |
| 1734627300 | 17.462 | 0 | 0.00 | 17.462 | 17.462 | 17.462 | 0 |
| 1734540900 | 17.462 | 0.04 | 0.24 | 17.422 | 17.462 | 17.402 | 3046 |
| 1734454500 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 260 |
| 1734368100 | 17.42 | -0.3 | -1.72 | 17.42 | 17.42 | 17.42 | 287 |
| 1734108900 | 17.724 | 0 | 0.00 | 17.724 | 17.724 | 17.724 | 0 |
| 1734022500 | 17.724 | 0 | 0.00 | 17.724 | 17.724 | 17.724 | 0 |
| 1733936100 | 17.724 | 0 | 0.00 | 17.724 | 17.724 | 17.724 | 0 |
| 1733849700 | 17.724 | 0 | 0.00 | 17.724 | 17.724 | 17.724 | 0 |
| 1733763300 | 17.724 | -0.05 | -0.29 | 17.724 | 17.724 | 17.724 | 50 |
| 1733504100 | 17.776 | 0 | 0.00 | 17.776 | 17.776 | 17.776 | 0 |
| 1733417700 | 17.776 | 0 | 0.00 | 17.776 | 17.776 | 17.776 | 0 |
| 1733331300 | 17.776 | 0 | 0.00 | 17.776 | 17.776 | 17.776 | 0 |
| 1733244900 | 17.776 | 0.13 | 0.73 | 17.776 | 17.776 | 17.776 | 11 |
| 1733158500 | 17.648 | 0 | 0.00 | 17.648 | 17.648 | 17.648 | 0 |
| 1732899300 | 17.648 | -0.04 | -0.25 | 17.648 | 17.648 | 17.648 | 45 |
| 1732812900 | 17.692 | 0 | 0.00 | 17.692 | 17.692 | 17.692 | 0 |
| 1732726500 | 17.692 | 0.01 | 0.03 | 17.708 | 17.708 | 17.692 | 486 |
| 1732640100 | 17.686 | -0.01 | -0.07 | 17.686 | 17.686 | 17.686 | 303 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
