Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 2.5641025641 | 15.6 | 16.3 | 15.3 | 5750 | 15.63304348 | DE |
| 4 | 2.4 | 17.6470588235 | 13.6 | 16.5 | 13 | 5075 | 15.3679803 | DE |
| 12 | 2.8 | 21.2121212121 | 13.2 | 16.5 | 12.5 | 3443 | 14.51273973 | DE |
| 26 | 3.1 | 24.0310077519 | 12.9 | 16.5 | 11.4 | 3323 | 14.16181818 | DE |
| 52 | -0.1 | -0.621118012422 | 16.1 | 17.4 | 11.4 | 4307 | 15.08792425 | DE |
| 156 | 11.9 | 290.243902439 | 4.1 | 17.8 | 3.8 | 6662 | 9.52164888 | DE |
| 260 | 11.76 | 277.358490566 | 4.24 | 17.8 | 3.46 | 5797 | 7.76338667 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 15.9 | 0.2 | 1.27 | 15.7 | 16 | 15.6 | 2500 |
| 1741625700 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 250 |
| 1741366500 | 15.7 | 0.4 | 2.61 | 15.7 | 16 | 15.5 | 19000 |
| 1741280100 | 15.3 | -0.5 | -3.16 | 15.7 | 15.7 | 15.3 | 6250 |
| 1741193700 | 15.8 | 0.3 | 1.94 | 15.6 | 15.8 | 15.6 | 750 |
| 1741107300 | 15.5 | -0.4 | -2.52 | 15.8 | 15.9 | 15.5 | 5500 |
| 1741020900 | 15.9 | 0 | 0.00 | 16 | 16 | 15.9 | 1000 |
| 1740761700 | 15.9 | 0.4 | 2.58 | 15.5 | 15.9 | 15.5 | 2250 |
| 1740675300 | 15.5 | 0 | 0.00 | 15.5 | 15.8 | 15.4 | 4500 |
| 1740588900 | 15.5 | -0.3 | -1.90 | 15.6 | 15.6 | 15.4 | 2000 |
| 1740502500 | 15.8 | 0.2 | 1.28 | 15.4 | 15.8 | 15.2 | 3750 |
| 1740416100 | 15.6 | 0.1 | 0.65 | 15.5 | 16 | 15.5 | 3250 |
| 1740156900 | 15.5 | -0.3 | -1.90 | 16 | 16.5 | 15.4 | 10750 |
| 1740070500 | 15.8 | 1.4 | 9.72 | 14.5 | 15.8 | 14.2 | 21250 |
| 1739984100 | 14.4 | 0.8 | 5.88 | 13.8 | 14.5 | 13.6 | 10500 |
| 1739897700 | 13.6 | -0.1 | -0.73 | 13.6 | 13.6 | 13.6 | 750 |
| 1739811300 | 13.7 | 0.1 | 0.74 | 13.8 | 13.8 | 13.7 | 1000 |
| 1739552100 | 13.6 | -0.4 | -2.86 | 13.7 | 13.9 | 13.6 | 3250 |
| 1739465700 | 14 | 0.6 | 4.48 | 13.6 | 14 | 13.6 | 1500 |
| 1739379300 | 13.4 | 0 | 0.00 | 13.6 | 13.6 | 13 | 1500 |
| 1739292900 | 13.4 | 0.2 | 1.52 | 13.4 | 13.7 | 13.4 | 1750 |
| 1739206500 | 13.2 | -0.4 | -2.94 | 13.4 | 13.4 | 12.8 | 1500 |
| 1738947300 | 13.6 | 0.1 | 0.74 | 13.7 | 13.7 | 13.6 | 1750 |
| 1738860900 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 500 |
| 1738774500 | 13.5 | -0.2 | -1.46 | 13.5 | 13.5 | 13.5 | 1000 |
| 1738688100 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 250 |
| 1738601700 | 13.7 | 0.2 | 1.48 | 13.3 | 13.7 | 13.3 | 3250 |
| 1738342500 | 13.5 | -0.2 | -1.46 | 13.7 | 13.7 | 13.5 | 750 |
| 1738256100 | 13.7 | -0.2 | -1.44 | 13.7 | 13.7 | 13.7 | 500 |
| 1738169700 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 250 |
| 1738083300 | 13.9 | 0.4 | 2.96 | 13.8 | 13.9 | 13.8 | 1000 |
| 1737996900 | 13.5 | 0.3 | 2.27 | 13.5 | 13.6 | 13.5 | 7750 |
| 1737737700 | 13.2 | 0.2 | 1.54 | 13 | 13.3 | 13 | 11250 |
| 1737651300 | 13 | 0.4 | 3.17 | 13.2 | 13.2 | 12.7 | 11500 |
| 1737564900 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1737478500 | 12.6 | -0.9 | -6.67 | 13.2 | 13.2 | 12.5 | 3750 |
| 1737392100 | 13.5 | -0.1 | -0.74 | 13.5 | 13.5 | 13.5 | 1000 |
| 1737132900 | 13.6 | -0.2 | -1.45 | 13.8 | 13.8 | 13.6 | 1250 |
| 1737046500 | 13.8 | 0 | 0.00 | 13.7 | 14.1 | 13.5 | 4000 |
| 1736960100 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 250 |
| 1736873700 | 13.8 | -0.3 | -2.13 | 13.8 | 13.8 | 13.2 | 1250 |
| 1736787300 | 14.1 | 0 | 0.00 | 14 | 14.1 | 14 | 750 |
| 1736528100 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1736441700 | 14.1 | 0.2 | 1.44 | 14.1 | 14.1 | 14.1 | 250 |
| 1736355300 | 13.9 | -0.3 | -2.11 | 13.9 | 13.9 | 13.9 | 250 |
| 1736268900 | 14.2 | -0.1 | -0.70 | 14.5 | 14.5 | 14.1 | 1500 |
| 1736182500 | 14.3 | 0.1 | 0.70 | 14.1 | 14.3 | 14.1 | 1750 |
| 1735923300 | 14.2 | 0.2 | 1.43 | 14.1 | 14.2 | 14.1 | 750 |
| 1735836900 | 14 | 0 | 0.00 | 14.1 | 14.2 | 13.9 | 3500 |
| 1735577700 | 14 | 0.6 | 4.48 | 13.6 | 14.1 | 13.6 | 6500 |
| 1735318500 | 13.4 | 0.3 | 2.29 | 13.2 | 13.7 | 13.2 | 3500 |
| 1734972900 | 13.1 | 0 | 0.00 | 13.1 | 13.7 | 13.1 | 5250 |
| 1734713700 | 13.1 | 0.1 | 0.77 | 13 | 13.1 | 13 | 750 |
| 1734627300 | 13 | -0.1 | -0.76 | 13 | 13.1 | 13 | 1250 |
| 1734540900 | 13.1 | 0 | 0.00 | 13.2 | 13.2 | 13.1 | 500 |
| 1734454500 | 13.1 | 0.1 | 0.77 | 13.1 | 13.1 | 13.1 | 500 |
| 1734368100 | 13 | -0.3 | -2.26 | 13 | 13 | 13 | 12000 |
| 1734108900 | 13.3 | 0.2 | 1.53 | 13.3 | 13.3 | 13.3 | 500 |
| 1734022500 | 13.1 | -0.1 | -0.76 | 13.1 | 13.1 | 13.1 | 250 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
