Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1740124800 | 1035.5 | 0 | 0.00 | 1035.5 | 1035.5 | 1035.5 | 0 |
1740038400 | 1035.5 | 0 | 0.00 | 1035.5 | 1035.5 | 1035.5 | 0 |
1739952000 | 1035.5 | 0 | 0.00 | 1035.5 | 1035.5 | 1035.5 | 0 |
1739865600 | 1035.5 | 0 | 0.00 | 1035.5 | 1035.5 | 1035.5 | 0 |
1739779200 | 1035.5 | 0 | 0.00 | 1035.5 | 1035.5 | 1035.5 | 0 |
1739520000 | 1035.5 | 0 | 0.00 | 1035.5 | 1035.5 | 1035.5 | 0 |
1739433600 | 1035.5 | 0 | 0.00 | 1035.5 | 1035.5 | 1035.5 | 0 |
1739347200 | 1035.5 | 0 | 0.00 | 1035.5 | 1035.5 | 1035.5 | 0 |
1739260800 | 1035.5 | 0 | 0.00 | 1035.5 | 1035.5 | 1035.5 | 0 |
1739174400 | 1035.5 | 0 | 0.00 | 1035.5 | 1035.5 | 1035.5 | 0 |
1738915200 | 1035.5 | 0 | 0.00 | 1035.5 | 1035.5 | 1035.5 | 0 |
1738828800 | 1035.5 | 0 | 0.00 | 1035.5 | 1035.5 | 1035.5 | 0 |
1738742400 | 1035.5 | 0 | 0.00 | 1035.5 | 1035.5 | 1035.5 | 0 |
1738656000 | 1035.5 | 0 | 0.00 | 1035.5 | 1035.5 | 1035.5 | 0 |
1738569600 | 1035.5 | 0 | 0.00 | 1035.5 | 1035.5 | 1035.5 | 0 |
1738310400 | 1035.5 | 0 | 0.00 | 1035.5 | 1035.5 | 1035.5 | 0 |
1738224000 | 1035.5 | 0 | 0.00 | 1035.5 | 1035.5 | 1035.5 | 0 |
1738137600 | 1035.5 | 0 | 0.00 | 1035.5 | 1035.5 | 1035.5 | 0 |
1738051200 | 1035.5 | 0 | 0.00 | 1035.5 | 1035.5 | 1035.5 | 0 |
1737964800 | 1035.5 | 0 | 0.00 | 1035.5 | 1035.5 | 1035.5 | 0 |
1737705600 | 1035.5 | 0 | 0.00 | 1035.5 | 1035.5 | 1035.5 | 0 |
1737619200 | 1035.5 | 0 | 0.00 | 1035.5 | 1035.5 | 1035.5 | 0 |
1737532800 | 1035.5 | 0 | 0.00 | 1035.5 | 1035.5 | 1035.5 | 0 |
1737446400 | 1035.5 | 0 | 0.00 | 1035.5 | 1035.5 | 1035.5 | 0 |
1737360000 | 1035.5 | 0 | 0.00 | 1035.5 | 1035.5 | 1035.5 | 0 |
1737100800 | 1035.5 | 0 | 0.00 | 1035.5 | 1035.5 | 1035.5 | 0 |
1737014400 | 1035.5 | 0 | 0.00 | 1035.5 | 1035.5 | 1035.5 | 0 |
1736928000 | 1035.5 | 0 | 0.00 | 1035.5 | 1035.5 | 1035.5 | 0 |
1736841600 | 1035.5 | 0 | 0.00 | 1035.5 | 1035.5 | 1035.5 | 0 |
1736755200 | 1035.5 | 0 | 0.00 | 1035.5 | 1035.5 | 1035.5 | 0 |
1736496000 | 1035.5 | 0 | 0.00 | 1035.5 | 1035.5 | 1035.5 | 0 |
1736409600 | 1035.5 | 0 | 0.00 | 1035.5 | 1035.5 | 1035.5 | 0 |
1736323200 | 1035.5 | 0 | 0.00 | 1035.5 | 1035.5 | 1035.5 | 0 |
1736236800 | 1035.5 | 0 | 0.00 | 1035.5 | 1035.5 | 1035.5 | 0 |
1736150400 | 1035.5 | 0 | 0.00 | 1035.5 | 1035.5 | 1035.5 | 0 |
1735891200 | 1035.5 | 0 | 0.00 | 1035.5 | 1035.5 | 1035.5 | 0 |
1735804800 | 1035.5 | 0 | 0.00 | 1035.5 | 1035.5 | 1035.5 | 0 |
1735545600 | 1035.5 | 0 | 0.00 | 1035.5 | 1035.5 | 1035.5 | 0 |
1735286400 | 1035.5 | 0 | 0.00 | 1035.5 | 1035.5 | 1035.5 | 0 |
1734940800 | 1035.5 | 0 | 0.00 | 1035.5 | 1035.5 | 1035.5 | 0 |
1734681600 | 1035.5 | 0 | 0.00 | 1035.5 | 1035.5 | 1035.5 | 0 |
1734595200 | 1035.5 | 0 | 0.00 | 1035.5 | 1035.5 | 1035.5 | 0 |
1734508800 | 1035.5 | 0 | 0.00 | 1035.5 | 1035.5 | 1035.5 | 0 |
1734422400 | 1035.5 | 0 | 0.00 | 1035.5 | 1035.5 | 1035.5 | 0 |
1734336000 | 1035.5 | 0 | 0.00 | 1035.5 | 1035.5 | 1035.5 | 0 |
1734076800 | 1035.5 | 0 | 0.00 | 1035.5 | 1035.5 | 1035.5 | 0 |
1733990400 | 1035.5 | 0 | 0.00 | 1035.5 | 1035.5 | 1035.5 | 0 |
1733904000 | 1035.5 | 0 | 0.00 | 1035.5 | 1035.5 | 1035.5 | 0 |
1733817600 | 1035.5 | 0 | 0.00 | 1035.5 | 1035.5 | 1035.5 | 0 |
1733731200 | 1035.5 | 0 | 0.00 | 1035.5 | 1035.5 | 1035.5 | 0 |
1733472000 | 1035.5 | 0 | 0.00 | 1035.5 | 1035.5 | 1035.5 | 0 |
1733385600 | 1035.5 | 0 | 0.00 | 1035.5 | 1035.5 | 1035.5 | 0 |
1733299200 | 1035.5 | 0 | 0.00 | 1035.5 | 1035.5 | 1035.5 | 0 |
1733212800 | 1035.5 | 0 | 0.00 | 1035.5 | 1035.5 | 1035.5 | 0 |
1733126400 | 1035.5 | 0 | 0.00 | 1035.5 | 1035.5 | 1035.5 | 0 |
1732867200 | 1035.5 | 0 | 0.00 | 1035.5 | 1035.5 | 1035.5 | 0 |
1732780800 | 1035.5 | 0 | 0.00 | 1035.5 | 1035.5 | 1035.5 | 0 |
1732694400 | 1035.5 | 0 | 0.00 | 1035.5 | 1035.5 | 1035.5 | 0 |
1732608000 | 1035.5 | 0 | 0.00 | 1035.5 | 1035.5 | 1035.5 | 0 |
1732521600 | 1035.5 | 0 | 0.00 | 1035.5 | 1035.5 | 1035.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições