Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 23.24 | -1.44 | -5.83 | 23.88 | 24.18 | 22.47 | 0 |
| 1734022500 | 24.68 | -0.07 | -0.28 | 25.23 | 25.32 | 24.64 | 0 |
| 1733936100 | 24.75 | -0.05 | -0.20 | 25.13 | 25.9 | 24.4 | 0 |
| 1733849700 | 24.8 | -0.2 | -0.80 | 25.98 | 26.21 | 24.39 | 0 |
| 1733763300 | 25 | -2.44 | -8.89 | 26.77 | 27.22 | 24.91 | 0 |
| 1733504100 | 27.44 | 0.23 | 0.85 | 25.8 | 27.64 | 25.8 | 0 |
| 1733417700 | 27.21 | -0.16 | -0.58 | 26.76 | 27.21 | 26.2 | 0 |
| 1733331300 | 27.37 | -0.61 | -2.18 | 26.84 | 28.42 | 26.54 | 0 |
| 1733244900 | 27.98 | -1.54 | -5.22 | 28.82 | 29.17 | 27.01 | 0 |
| 1733158500 | 29.52 | -0.54 | -1.80 | 30.62 | 32.27 | 29.36 | 36 |
| 1732899300 | 30.06 | 1.39 | 4.85 | 29.39 | 30.6 | 28.58 | 0 |
| 1732812900 | 28.67 | -1.05 | -3.53 | 29.36 | 29.38 | 28.67 | 0 |
| 1732726500 | 29.72 | 0.17 | 0.58 | 28.5 | 30.06 | 28.4 | 0 |
| 1732640100 | 29.55 | -1.06 | -3.46 | 30.26 | 30.76 | 29.07 | 0 |
| 1732553700 | 30.61 | 5.7 | 22.88 | 25.5 | 30.9 | 25.48 | 0 |
| 1732294500 | 24.91 | 3.36 | 15.59 | 24.48 | 25.75 | 24.45 | 0 |
| 1732208100 | 21.55 | 3.83 | 21.61 | 18.63 | 21.61 | 18.53 | 0 |
| 1732121700 | 17.72 | -0.97 | -5.19 | 18.54 | 18.61 | 17.61 | 0 |
| 1732035300 | 18.69 | -1.07 | -5.41 | 19.05 | 19.05 | 17.68 | 0 |
| 1731948900 | 19.76 | 1.57 | 8.63 | 19.66 | 20.29 | 19.35 | 0 |
| 1731689700 | 18.19 | -1.18 | -6.09 | 18.37 | 20.73 | 17.73 | 0 |
| 1731603300 | 19.37 | -2.96 | -13.26 | 20.78 | 21.22 | 19.3 | 0 |
| 1731516900 | 22.33 | 0.59 | 2.71 | 21.24 | 22.81 | 21.09 | 0 |
| 1731430500 | 21.74 | -0.18 | -0.82 | 21.64 | 22.04 | 20.91 | 0 |
| 1731344100 | 21.92 | 2.09 | 10.54 | 19.56 | 22.6 | 19.56 | 0 |
| 1731084900 | 19.83 | 0.37 | 1.90 | 20.31 | 20.47 | 19.48 | 0 |
| 1730998500 | 19.46 | -0.4 | -2.01 | 20.22 | 20.48 | 19.32 | 0 |
| 1730912100 | 19.86 | 1.02 | 5.41 | 20.15 | 20.94 | 18.61 | 0 |
| 1730825700 | 18.84 | 1.52 | 8.78 | 17.73 | 18.96 | 17.08 | 0 |
| 1730739300 | 17.32 | -1.86 | -9.70 | 19.49 | 19.5 | 15.82 | 0 |
| 1730480100 | 19.18 | 0.59 | 3.17 | 18.37 | 20.53 | 17.78 | 0 |
| 1730393700 | 18.59 | -0.61 | -3.18 | 21.63 | 21.86 | 16.9 | 0 |
| 1730307300 | 19.2 | 0.65 | 3.50 | 18.16 | 19.37 | 18.11 | 0 |
| 1730220900 | 18.55 | -0.28 | -1.49 | 19.15 | 19.45 | 18.55 | 0 |
| 1730134500 | 18.83 | 1.67 | 9.73 | 16.92 | 18.87 | 16.91 | 0 |
| 1729871700 | 17.16 | -0.32 | -1.83 | 16.86 | 17.49 | 16.469999 | 0 |
| 1729785300 | 17.48 | -0.4 | -2.24 | 17.57 | 18.11 | 17.43 | 0 |
| 1729698900 | 17.88 | -0.17 | -0.94 | 18.33 | 18.68 | 17.71 | 0 |
| 1729612500 | 18.05 | -1.48 | -7.58 | 19.31 | 19.56 | 18.05 | 0 |
| 1729526100 | 19.53 | -1.05 | -5.10 | 21.63 | 21.75 | 19.37 | 0 |
| 1729266900 | 20.58 | 1.2 | 6.19 | 20.53 | 21.35 | 20.02 | 0 |
| 1729180500 | 19.38 | -1.04 | -5.09 | 21.9 | 21.93 | 19.14 | 0 |
| 1729094100 | 20.42 | 1.19 | 6.19 | 20.42 | 21.1 | 20.29 | 0 |
| 1729007700 | 19.23 | 0.82 | 4.45 | 18.4 | 19.58 | 17.98 | 0 |
| 1728921300 | 18.41 | -1.67 | -8.32 | 19.29 | 19.48 | 17.94 | 0 |
| 1728662100 | 20.08 | 0.18 | 0.90 | 20.06 | 20.26 | 19.34 | 0 |
| 1728575700 | 19.9 | 1.59 | 8.68 | 18.77 | 19.99 | 18.24 | 0 |
| 1728489300 | 18.31 | 0.79 | 4.51 | 17.07 | 18.79 | 16.59 | 0 |
| 1728402900 | 17.52 | 0.19 | 1.10 | 16.67 | 17.81 | 16.57 | 0 |
| 1728316500 | 17.33 | 0.14 | 0.81 | 18.56 | 18.73 | 17.08 | 0 |
| 1728057300 | 17.19 | 0.56 | 3.37 | 16.94 | 18.21 | 16.94 | 0 |
| 1727970900 | 16.629999 | -0.28 | -1.66 | 17.07 | 17.07 | 16.379999 | 0 |
| 1727884500 | 16.91 | -0.85 | -4.79 | 17.37 | 17.56 | 16.489999 | 0 |
| 1727798100 | 17.76 | 0.36 | 2.07 | 18.77 | 18.89 | 17.42 | 0 |
| 1727711700 | 17.4 | 1.05 | 6.42 | 16.07 | 18.35 | 15.61 | 0 |
| 1727452500 | 16.35 | 0.57 | 3.61 | 15.63 | 16.55 | 15.59 | 0 |
| 1727366100 | 15.78 | -0.96 | -5.73 | 16.35 | 17.09 | 15.78 | 0 |
| 1727279700 | 16.739999 | -0.63 | -3.63 | 17.4 | 17.73 | 16.69 | 0 |
| 1727193300 | 17.37 | 0.86 | 5.21 | 16.76 | 17.37 | 16.649999 | 0 |
| 1727106900 | 16.51 | 0.2 | 1.23 | 16.81 | 17.17 | 16.28 | 0 |
| 1726847700 | 16.309999 | -3.13 | -16.10 | 18.95 | 18.98 | 16.309999 | 0 |
| 1726761300 | 19.44 | 0.15 | 0.78 | 18.98 | 19.65 | 18.88 | 0 |
| 1726674900 | 19.29 | 1.63 | 9.23 | 18.55 | 19.64 | 18.08 | 0 |
| 1726588500 | 17.66 | 3.07 | 21.04 | 14.27 | 18.3 | 14.27 | 0 |
| 1726502100 | 14.59 | 1.36 | 10.28 | 14.1 | 15.27 | 14.1 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
