Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 911.39 | 1.01 | 0.11 | 910.82 | 913.29 | 905.93 | 0 |
| 1738601700 | 910.38 | 1.97 | 0.22 | 907.81 | 911.97 | 905.75 | 0 |
| 1738342500 | 908.41 | -0.58 | -0.06 | 911.39 | 912.86 | 907.87 | 0 |
| 1738256100 | 908.99 | 12.22 | 1.36 | 899.28 | 909.27 | 899.28 | 0 |
| 1738169700 | 896.77 | -0.77 | -0.09 | 896.87 | 899.67 | 889.36 | 0 |
| 1738083300 | 897.54 | 1.41 | 0.16 | 901.33 | 910.81 | 897.31 | 0 |
| 1737996900 | 896.13 | 5.03 | 0.56 | 896.85 | 912.12 | 895.05 | 0 |
| 1737737700 | 891.1 | 12.88 | 1.47 | 882.6 | 891.14 | 870.41 | 0 |
| 1737651300 | 878.22 | -20.51 | -2.28 | 881.72 | 882.57 | 876.09 | 0 |
| 1737564900 | 898.73 | 0 | 0.00 | 898.73 | 898.73 | 898.73 | 0 |
| 1737478500 | 898.73 | 2.44 | 0.27 | 890.47 | 899.37 | 890.42 | 0 |
| 1737392100 | 896.29 | -14.97 | -1.64 | 900.23 | 901.46 | 895.52 | 0 |
| 1737132900 | 911.26 | 8.91 | 0.99 | 909.82 | 914.03 | 909.68 | 0 |
| 1737046500 | 902.35 | -11.98 | -1.31 | 897.34 | 902.35 | 889.41 | 0 |
| 1736960100 | 914.33 | 22.81 | 2.56 | 900.04 | 914.33 | 898.85 | 0 |
| 1736873700 | 891.52 | 10.83 | 1.23 | 890.08 | 892.21 | 887.26 | 0 |
| 1736787300 | 880.69 | -21.13 | -2.34 | 895.53 | 896.88 | 880.65 | 0 |
| 1736528100 | 901.82 | -13.12 | -1.43 | 912.42 | 916.11 | 901.29 | 0 |
| 1736441700 | 914.94 | 6.76 | 0.74 | 906.61 | 916.47 | 906.61 | 0 |
| 1736355300 | 908.18 | -5.43 | -0.59 | 910.55 | 912.36 | 901.77 | 0 |
| 1736268900 | 913.61 | 1.55 | 0.17 | 908.41 | 918.19 | 906.54 | 0 |
| 1736182500 | 912.06 | -0.97 | -0.11 | 914.69 | 914.69 | 902.93 | 0 |
| 1735923300 | 913.03 | 2.36 | 0.26 | 912.89 | 915.15 | 909.01 | 0 |
| 1735836900 | 910.67 | 14.44 | 1.61 | 904.28 | 912.18 | 900.72 | 0 |
| 1735577700 | 896.23 | 5.9 | 0.66 | 891.04 | 898.85 | 891.04 | 0 |
| 1735318500 | 890.33 | 5.62 | 0.64 | 880.44 | 890.33 | 880.44 | 0 |
| 1734972900 | 884.71 | 2.52 | 0.29 | 882.72 | 886.8 | 880.84 | 0 |
| 1734713700 | 882.19 | 0.65 | 0.07 | 874.1 | 882.19 | 869.59 | 0 |
| 1734627300 | 881.54 | -19.19 | -2.13 | 886.64 | 889.07 | 876.48 | 0 |
| 1734540900 | 900.73 | -1.64 | -0.18 | 905.32 | 905.32 | 897.36 | 0 |
| 1734454500 | 902.37 | -12.49 | -1.37 | 906.85 | 912.22 | 897.98 | 0 |
| 1734368100 | 914.86 | 9.39 | 1.04 | 908.89 | 914.86 | 907.16 | 50 |
| 1734108900 | 905.47 | 0.3 | 0.03 | 900.9 | 906.66 | 900.9 | 0 |
| 1734022500 | 905.17 | 1 | 0.11 | 906.07 | 908.09 | 903.83 | 0 |
| 1733936100 | 904.17 | 1.51 | 0.17 | 904.23 | 908.97 | 903.65 | 0 |
| 1733849700 | 902.66 | -3.55 | -0.39 | 904.9 | 905.59 | 900.54 | 0 |
| 1733763300 | 906.21 | -5.16 | -0.57 | 912.35 | 912.35 | 904.12 | 0 |
| 1733504100 | 911.37 | -4.24 | -0.46 | 916.15 | 919.73 | 910.86 | 0 |
| 1733417700 | 915.61 | 10.04 | 1.11 | 906.6 | 917.14 | 906.6 | 0 |
| 1733331300 | 905.57 | -0.16 | -0.02 | 905.25 | 907.65 | 903.72 | 0 |
| 1733244900 | 905.73 | 7.61 | 0.85 | 907.78 | 908.35 | 904.13 | 0 |
| 1733158500 | 898.12 | 1.97 | 0.22 | 896.04 | 905.14 | 890.74 | 0 |
| 1732899300 | 896.15 | 0.79 | 0.09 | 891.4 | 896.15 | 888.83 | 0 |
| 1732812900 | 895.36 | 10.77 | 1.22 | 888.52 | 896.2 | 884.31 | 0 |
| 1732726500 | 884.59 | 0.48 | 0.05 | 882.32 | 885.66 | 872.81 | 0 |
| 1732640100 | 884.11 | 0.52 | 0.06 | 881.25 | 887.49 | 877.67 | 50 |
| 1732553700 | 883.59 | 0.8 | 0.09 | 888.13 | 888.52 | 880.97 | 0 |
| 1732294500 | 882.79 | 18.19 | 2.10 | 866.85 | 883.24 | 866.85 | 0 |
| 1732208100 | 864.6 | 1.18 | 0.14 | 863.73 | 869.27 | 856.85 | 0 |
| 1732121700 | 863.42 | -7.54 | -0.87 | 875.17 | 877.45 | 862.55 | 0 |
| 1732035300 | 870.96 | -7.41 | -0.84 | 882.04 | 882.04 | 863.39 | 0 |
| 1731948900 | 878.37 | -7.75 | -0.87 | 883.36 | 883.36 | 873.87 | 0 |
| 1731689700 | 886.12 | 3.31 | 0.37 | 879.91 | 886.41 | 879.45 | 0 |
| 1731603300 | 882.81 | 16.67 | 1.92 | 866.79 | 882.81 | 864.31 | 0 |
| 1731516900 | 866.14 | 5.7 | 0.66 | 858.91 | 869.09 | 858.91 | 0 |
| 1731430500 | 860.44 | -19.72 | -2.24 | 869.99 | 874.77 | 859.56 | 0 |
| 1731344100 | 880.16 | 5.95 | 0.68 | 880.54 | 885.42 | 877.56 | 0 |
| 1731084900 | 874.21 | 5.68 | 0.65 | 868.04 | 876.59 | 867.61 | 0 |
| 1730998500 | 868.53 | -4.28 | -0.49 | 878.32 | 878.32 | 865.36 | 0 |
| 1730912100 | 872.81 | -26.14 | -2.91 | 859.35 | 905.05 | 859.35 | 0 |
| 1730825700 | 898.95 | -1.42 | -0.16 | 901.86 | 905.09 | 898.52 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
