Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 999.73 | 1.48 | 0.15 | 998.06 | 1000.16 | 998.06 | 0 |
| 1734022500 | 998.25 | 1.69 | 0.17 | 998.18 | 999.5 | 997.4 | 0 |
| 1733936100 | 996.56 | -0.63 | -0.06 | 997.27 | 998.93 | 996.11 | 0 |
| 1733849700 | 997.19 | 1.42 | 0.14 | 996.29 | 997.72 | 995.03 | 0 |
| 1733763300 | 995.77 | -2.09 | -0.21 | 999.16 | 999.16 | 995.66 | 0 |
| 1733504100 | 997.86 | -1.33 | -0.13 | 999.98 | 1001.04 | 997.57 | 0 |
| 1733417700 | 999.19 | 2.5 | 0.25 | 997.16 | 999.81 | 996.59 | 0 |
| 1733331300 | 996.69 | 0.01 | 0.00 | 996.39 | 997.75 | 995.27 | 0 |
| 1733244900 | 996.68 | 3.97 | 0.40 | 998.36 | 998.36 | 995.71 | 0 |
| 1733158500 | 992.71 | 2.84 | 0.29 | 990.51 | 995.26 | 989.08 | 0 |
| 1732899300 | 989.87 | -0.76 | -0.08 | 989.95 | 990.34 | 987.62 | 0 |
| 1732812900 | 990.63 | 3.61 | 0.37 | 988.42 | 990.9 | 986.16 | 0 |
| 1732726500 | 987.02 | -0.46 | -0.05 | 986.17 | 987.7 | 981.47 | 0 |
| 1732640100 | 987.48 | 2.03 | 0.21 | 984.72 | 988.6 | 982.36 | 0 |
| 1732553700 | 985.45 | 1.22 | 0.12 | 987.63 | 987.63 | 984.53 | 0 |
| 1732294500 | 984.23 | 14.24 | 1.47 | 971.94 | 984.23 | 971.94 | 0 |
| 1732208100 | 969.99 | -1.59 | -0.16 | 971.93 | 972.89 | 965.73 | 0 |
| 1732121700 | 971.58 | -4.45 | -0.46 | 977.3 | 979.46 | 970.7 | 0 |
| 1732035300 | 976.03 | -5.97 | -0.61 | 983.51 | 983.79 | 971.84 | 0 |
| 1731948900 | 982 | -2.55 | -0.26 | 983.06 | 983.32 | 979.35 | 0 |
| 1731689700 | 984.55 | 0.38 | 0.04 | 982.94 | 985.7 | 982.4 | 0 |
| 1731603300 | 984.17 | 9.6 | 0.99 | 974.39 | 984.2 | 972.91 | 0 |
| 1731516900 | 974.57 | 3.25 | 0.33 | 968.73 | 977.5 | 968.73 | 0 |
| 1731430500 | 971.32 | -9.83 | -1.00 | 975.39 | 979.13 | 970.77 | 0 |
| 1731344100 | 981.15 | 5.17 | 0.53 | 980.12 | 983.55 | 979.95 | 0 |
| 1731084900 | 975.98 | -0.24 | -0.02 | 975.97 | 978.85 | 975.3 | 0 |
| 1730998500 | 976.22 | -4.15 | -0.42 | 981.74 | 982.81 | 976.22 | 0 |
| 1730912100 | 980.37 | -7.01 | -0.71 | 959.75 | 990.78 | 959.75 | 0 |
| 1730825700 | 987.38 | 0.34 | 0.03 | 987.22 | 989.55 | 986.99 | 0 |
| 1730739300 | 987.04 | 0.26 | 0.03 | 986.09 | 988.54 | 986.09 | 0 |
| 1730480100 | 986.78 | 2.86 | 0.29 | 985.15 | 987.61 | 984.26 | 0 |
| 1730393700 | 983.92 | -3.91 | -0.40 | 984.96 | 987.16 | 981.75 | 0 |
| 1730307300 | 987.83 | -1.16 | -0.12 | 988.95 | 990.38 | 986.56 | 0 |
| 1730220900 | 988.99 | -7.67 | -0.77 | 998.08 | 998.08 | 988.42 | 0 |
| 1730134500 | 996.66 | 1.94 | 0.20 | 996.29 | 997.5 | 994.32 | 0 |
| 1729871700 | 994.72 | -2.28 | -0.23 | 994.62 | 995.79 | 993.6 | 0 |
| 1729785300 | 997 | 3.52 | 0.35 | 997.21 | 997.69 | 992.09 | 2 |
| 1729698900 | 993.48 | 2.14 | 0.22 | 994.47 | 994.62 | 992.9 | 0 |
| 1729612500 | 991.34 | -6.7 | -0.67 | 996.76 | 996.76 | 988.98 | 0 |
| 1729526100 | 998.04 | -3.19 | -0.32 | 998.43 | 999.03 | 995.7 | 0 |
| 1729266900 | 1001.23 | -2.12 | -0.21 | 1004.36 | 1005.45 | 1001.23 | 0 |
| 1729180500 | 1003.35 | 0.95 | 0.09 | 1008.35 | 1008.35 | 1003.31 | 0 |
| 1729094100 | 1002.4 | -1.44 | -0.14 | 1003.38 | 1005 | 1002.4 | 0 |
| 1729007700 | 1003.84 | 2.43 | 0.24 | 1003.3 | 1004.66 | 1001.81 | 0 |
| 1728921300 | 1001.41 | 3.05 | 0.31 | 998.6 | 1001.78 | 997.27 | 0 |
| 1728662100 | 998.36 | 6.05 | 0.61 | 993.88 | 998.36 | 993.88 | 0 |
| 1728575700 | 992.31 | -0.24 | -0.02 | 994.27 | 994.35 | 991.88 | 0 |
| 1728489300 | 992.55 | 2.33 | 0.24 | 993.51 | 994.67 | 991.12 | 0 |
| 1728402900 | 990.22 | 0.59 | 0.06 | 988.63 | 990.22 | 987.33 | 0 |
| 1728316500 | 989.63 | 1.26 | 0.13 | 989.78 | 991.46 | 986.22 | 0 |
| 1728057300 | 988.37 | -1.28 | -0.13 | 989.61 | 991.21 | 983.8 | 0 |
| 1727970900 | 989.65 | -6.1 | -0.61 | 994.93 | 998.53 | 988.47 | 2 |
| 1727884500 | 995.75 | -3.66 | -0.37 | 999.35 | 999.35 | 993.24 | 22 |
| 1727798100 | 999.41 | -0.62 | -0.06 | 999.68 | 1003.13 | 994.68 | 10 |
| 1727711700 | 1000.03 | -0.4 | -0.04 | 1000.2 | 1001.34 | 997.68 | 0 |
| 1727452500 | 1000.43 | 3.55 | 0.36 | 999.39 | 1000.76 | 999.03 | 0 |
| 1727366100 | 996.88 | 0.04 | 0.00 | 1001.8 | 1001.8 | 996.39 | 0 |
| 1727279700 | 996.84 | -9.35 | -0.93 | 1006.67 | 1008.15 | 996.84 | 0 |
| 1727193300 | 1006.19 | 0.72 | 0.07 | 1004.62 | 1006.19 | 1001.54 | 0 |
| 1727106900 | 1005.47 | 3.72 | 0.37 | 1002.15 | 1006.22 | 1002.15 | 0 |
| 1726847700 | 1001.75 | 1.9 | 0.19 | 1001 | 1003.3 | 1000.63 | 0 |
| 1726761300 | 999.85 | -3.44 | -0.34 | 1004.62 | 1004.62 | 997.65 | 0 |
| 1726674900 | 1003.29 | -4.14 | -0.41 | 1007.42 | 1007.95 | 1003.29 | 0 |
| 1726588500 | 1007.43 | 2.51 | 0.25 | 1007.59 | 1008.48 | 1005.58 | 0 |
| 1726502100 | 1004.92 | 1.81 | 0.18 | 1003.38 | 1005.08 | 1002.92 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
