Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 404 | 2.37 | 0.59 | 399.41 | 405.52 | 392.39 | 0 |
| 1741798500 | 401.63 | -2.61 | -0.65 | 405.73 | 405.92 | 393.93 | 0 |
| 1741712100 | 404.24 | -7.89 | -1.91 | 413.3 | 418.37 | 401.81 | 0 |
| 1741625700 | 412.13 | 12.2 | 3.05 | 402.81 | 414.62 | 398.02 | 0 |
| 1741366500 | 399.93 | -17.85 | -4.27 | 409.9 | 409.9 | 391.53 | 0 |
| 1741280100 | 417.78 | -0.05 | -0.01 | 423.54 | 427.02 | 411.72 | 0 |
| 1741193700 | 417.83 | 8.59 | 2.10 | 417.75 | 424.18 | 414.14 | 0 |
| 1741107300 | 409.24 | -24.31 | -5.61 | 421.36 | 422.05 | 407.48 | 0 |
| 1741020900 | 433.55 | -2.46 | -0.56 | 435.6 | 442.54 | 432.03 | 0 |
| 1740761700 | 436.01 | -3.36 | -0.76 | 432.9 | 437.51 | 428.06 | 0 |
| 1740675300 | 439.37 | -5.1 | -1.15 | 439.69 | 444.31 | 433.8 | 0 |
| 1740588900 | 444.47 | 7.35 | 1.68 | 447.87 | 451.53 | 442.88 | 0 |
| 1740502500 | 437.12 | -4.26 | -0.97 | 438.06 | 439.21 | 434.75 | 0 |
| 1740416100 | 441.38 | -3.62 | -0.81 | 443.15 | 449.25 | 438.19 | 0 |
| 1740156900 | 445 | 10.97 | 2.53 | 434.58 | 445.06 | 429.48 | 5 |
| 1740070500 | 434.03 | -0.91 | -0.21 | 436.99 | 447.14 | 433.04 | 0 |
| 1739984100 | 434.94 | -8.49 | -1.91 | 437.31 | 438.32 | 431.94 | 0 |
| 1739897700 | 443.43 | -7.79 | -1.73 | 448.02 | 448.02 | 436.29 | 0 |
| 1739811300 | 451.22 | -1.15 | -0.25 | 447.28 | 451.22 | 445.51 | 0 |
| 1739552100 | 452.37 | 8.06 | 1.81 | 450.58 | 456.84 | 445.57 | 0 |
| 1739465700 | 444.31 | 25.94 | 6.20 | 437.92 | 444.31 | 428.44 | 30 |
| 1739379300 | 418.37 | 12.8 | 3.16 | 418.62 | 428.91 | 415.05 | 40 |
| 1739292900 | 405.57 | 5.88 | 1.47 | 416.89 | 419.68 | 395.86 | 0 |
| 1739206500 | 399.69 | 2.68 | 0.68 | 398.68 | 399.69 | 393.89 | 0 |
| 1738947300 | 397.01 | -18.17 | -4.38 | 410.96 | 414.47 | 395.7 | 0 |
| 1738860900 | 415.18 | 14.85 | 3.71 | 390.28 | 415.18 | 389.99 | 0 |
| 1738774500 | 400.33 | -6.61 | -1.62 | 406.84 | 407.73 | 398.89 | 0 |
| 1738688100 | 406.94 | 7.71 | 1.93 | 400.12 | 408.38 | 400.12 | 0 |
| 1738601700 | 399.23 | -16.05 | -3.86 | 399.03 | 402.42 | 397.01 | 0 |
| 1738342500 | 415.28 | -5.72 | -1.36 | 421.97 | 423.82 | 414.46 | 0 |
| 1738256100 | 421 | 16.76 | 4.15 | 402.61 | 422.39 | 401.47 | 28 |
| 1738169700 | 404.24 | -29.46 | -6.79 | 403.63 | 410.87 | 396.4 | 0 |
| 1738083300 | 433.7 | -3.6 | -0.82 | 435.49 | 439.41 | 432.8 | 0 |
| 1737996900 | 437.3 | 4.95 | 1.14 | 431.77 | 440.33 | 428.3 | 30 |
| 1737737700 | 432.35 | 17.67 | 4.26 | 448.81 | 450.88 | 424.62 | 5 |
| 1737651300 | 414.68 | -2.62 | -0.63 | 408.66 | 414.68 | 403.53 | 15 |
| 1737564900 | 417.3 | 0 | 0.00 | 417.3 | 417.3 | 417.3 | 0 |
| 1737478500 | 417.3 | 2.53 | 0.61 | 415.28 | 417.5 | 409.59 | 9 |
| 1737392100 | 414.77 | 11.55 | 2.86 | 410.29 | 416.02 | 404.64 | 0 |
| 1737132900 | 403.22 | 6.73 | 1.70 | 401.87 | 406.19 | 396.59 | 0 |
| 1737046500 | 396.49 | 18.79 | 4.97 | 405.61 | 410.89 | 392.42 | 10 |
| 1736960100 | 377.7 | 5.44 | 1.46 | 372.31 | 380.65 | 367.55 | 7 |
| 1736873700 | 372.26 | -9.64 | -2.52 | 387.38 | 387.48 | 372.26 | 0 |
| 1736787300 | 381.9 | 1.04 | 0.27 | 383.31 | 384.79 | 376.36 | 10 |
| 1736528100 | 380.86 | -4.09 | -1.06 | 381.51 | 391.43 | 380.86 | 0 |
| 1736441700 | 384.95 | 3.66 | 0.96 | 375.18 | 386.28 | 371.26 | 0 |
| 1736355300 | 381.29 | -7.94 | -2.04 | 388.53 | 388.57 | 376.93 | 20 |
| 1736268900 | 389.23 | 3.05 | 0.79 | 384.16 | 393.2 | 384.16 | 0 |
| 1736182500 | 386.18 | 9.6 | 2.55 | 383.11 | 398.86 | 380.31 | 0 |
| 1735923300 | 376.58 | -19.58 | -4.94 | 391.3 | 391.3 | 375.18 | 15 |
| 1735836900 | 396.16 | -0.61 | -0.15 | 404.65 | 404.65 | 389.27 | 0 |
| 1735577700 | 396.77 | -2.73 | -0.68 | 400.03 | 400.47 | 395.92 | 0 |
| 1735318500 | 399.5 | 10.19 | 2.62 | 395.35 | 400.96 | 391.35 | 30 |
| 1734972900 | 389.31 | -6.4 | -1.62 | 392.56 | 397.16 | 389.31 | 100 |
| 1734713700 | 395.71 | 0.45 | 0.11 | 388.53 | 396.16 | 386.67 | 0 |
| 1734627300 | 395.26 | -3.84 | -0.96 | 390.56 | 395.97 | 388.27 | 0 |
| 1734540900 | 399.1 | -1.57 | -0.39 | 399.93 | 401.79 | 398.29 | 0 |
| 1734454500 | 400.67 | -1.76 | -0.44 | 397.26 | 408.4 | 397.26 | 0 |
| 1734368100 | 402.43 | -5.82 | -1.43 | 405.33 | 407.34 | 400.71 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
