Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 6.35 | -1.24 | -16.34 | 6.54 | 6.89 | 6.14 | 0 |
| 1732121700 | 7.59 | -1.19 | -13.55 | 8.95 | 9.01 | 7.29 | 0 |
| 1732035300 | 8.78 | 0.21 | 2.45 | 8.81 | 9.02 | 7.87 | 0 |
| 1731948900 | 8.57 | 0.49 | 6.06 | 8.53 | 9.11 | 8.35 | 0 |
| 1731689700 | 8.08 | -1.23 | -13.21 | 8.96 | 9.02 | 7.52 | 0 |
| 1731603300 | 9.31 | 0.83 | 9.79 | 9.05 | 9.39 | 8.32 | 0 |
| 1731516900 | 8.48 | 0.21 | 2.54 | 9.7899999 | 10.68 | 8.27 | 0 |
| 1731430500 | 8.27 | -1.45 | -14.92 | 9.85 | 10.01 | 8.27 | 12 |
| 1731344100 | 9.72 | -0.23 | -2.31 | 9.86 | 10.58 | 9.72 | 15 |
| 1731084900 | 9.95 | 0.35 | 3.65 | 9.81 | 10.66 | 9.78 | 0 |
| 1730998500 | 9.6 | 0.09 | 0.95 | 9.94 | 10.02 | 9.55 | 0 |
| 1730912100 | 9.51 | -0.8 | -7.76 | 9.69 | 9.92 | 9.26 | 16 |
| 1730825700 | 10.31 | -0.87 | -7.78 | 11 | 11.38 | 9.67 | 13 |
| 1730739300 | 11.18 | 0.61 | 5.77 | 10.81 | 11.63 | 10.57 | 1 |
| 1730480100 | 10.57 | -0.28 | -2.58 | 11.06 | 11.15 | 10.56 | 0 |
| 1730393700 | 10.85 | -0.06 | -0.55 | 10.8 | 11.61 | 10.21 | 0 |
| 1730307300 | 10.91 | -0.74 | -6.35 | 11.98 | 12.18 | 10.83 | 17 |
| 1730220900 | 11.65 | 0.8 | 7.37 | 13.23 | 13.62 | 11.27 | 0 |
| 1730134500 | 10.85 | 2.2 | 25.43 | 8.92 | 11.29 | 8.88 | 3 |
| 1729871700 | 8.65 | -1.61 | -15.69 | 9.78 | 9.98 | 8.39 | 1 |
| 1729785300 | 10.26 | 0.26 | 2.60 | 10.38 | 10.82 | 9.85 | 0 |
| 1729698900 | 10 | -0.73 | -6.80 | 10.56 | 11.1 | 9.66 | 0 |
| 1729612500 | 10.73 | -0.96 | -8.21 | 10.68 | 11.06 | 9.93 | 0 |
| 1729526100 | 11.69 | -0.34 | -2.83 | 12.14 | 12.3 | 11.46 | 0 |
| 1729266900 | 12.03 | -0.73 | -5.72 | 12.61 | 12.81 | 11.76 | 0 |
| 1729180500 | 12.76 | 0.9 | 7.59 | 13.16 | 13.2 | 12.5 | 0 |
| 1729094100 | 11.86 | 1.38 | 13.17 | 11.23 | 13.13 | 10.87 | 25 |
| 1729007700 | 10.48 | -7.77 | -42.58 | 15.02 | 15.8 | 9.19 | 30 |
| 1728921300 | 18.25 | 2.39 | 15.07 | 17.85 | 19.6 | 16.629999 | 0 |
| 1728662100 | 15.86 | -7.46 | -31.99 | 25.11 | 28.22 | 15.63 | 0 |
| 1728575700 | 23.32 | 16.82 | 258.77 | 27.93 | 28.41 | 20.78 | 5 |
| 1728489300 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1728402900 | 6.5 | 1.73 | 36.27 | 5.17 | 7.56 | 5.13 | 15 |
| 1728316500 | 4.7699999 | -0.02 | -0.42 | 4.83 | 5.01 | 4.69 | 0 |
| 1728057300 | 4.79 | -0.02 | -0.42 | 4.72 | 4.94 | 4.65 | 0 |
| 1727970900 | 4.8099999 | -1.1 | -18.61 | 5.58 | 5.97 | 4.8099999 | 18 |
| 1727884500 | 5.91 | 0.98 | 19.88 | 5.79 | 6.78 | 5.63 | 25 |
| 1727798100 | 4.93 | 0.22 | 4.67 | 4.5 | 4.95 | 4.26 | 0 |
| 1727711700 | 4.71 | -0.45 | -8.72 | 5.15 | 5.21 | 4.5599999 | 0 |
| 1727452500 | 5.16 | 0.37 | 7.72 | 5.11 | 5.34 | 5.08 | 0 |
| 1727366100 | 4.79 | -0.13 | -2.64 | 5.17 | 5.48 | 4.76 | 0 |
| 1727279700 | 4.92 | -2.2 | -30.90 | 5.9 | 5.94 | 4.7 | 0 |
| 1727193300 | 7.12 | -0.51 | -6.68 | 8.08 | 8.08 | 7.12 | 0 |
| 1727106900 | 7.63 | 2 | 35.52 | 5.71 | 7.64 | 5.46 | 50 |
| 1726847700 | 5.63 | -2.23 | -28.37 | 8.11 | 8.23 | 5.46 | 0 |
| 1726761300 | 7.86 | 1.9 | 31.88 | 5.91 | 7.88 | 5.7 | 0 |
| 1726674900 | 5.96 | -1.99 | -25.03 | 7.88 | 8.1199999 | 3.96 | 0 |
| 1726588500 | 7.95 | 3.03 | 61.59 | 5.1 | 8 | 4.98 | 0 |
| 1726502100 | 4.92 | -1.96 | -28.49 | 7.45 | 7.48 | 4.85 | 16 |
| 1726242900 | 6.88 | 2.01 | 41.27 | 4.68 | 7.5 | 4.64 | 15 |
| 1726156500 | 4.87 | -0.42 | -7.94 | 5.51 | 5.72 | 4.76 | 3 |
| 1726070100 | 5.29 | -2.01 | -27.53 | 7.58 | 8.13 | 4.95 | 0 |
| 1725983700 | 7.3 | -0.11 | -1.48 | 7.07 | 7.78 | 6.97 | 0 |
| 1725897300 | 7.41 | -0.96 | -11.47 | 7.45 | 7.67 | 6.25 | 0 |
| 1725638100 | 8.3699999 | -0.71 | -7.82 | 8.92 | 9.02 | 8.3699999 | 0 |
| 1725551700 | 9.08 | -0.05 | -0.55 | 9.11 | 9.75 | 8.8699999 | 0 |
| 1725465300 | 9.13 | 0.59 | 6.91 | 8.4 | 9.51 | 8.26 | 0 |
| 1725378900 | 8.5399999 | -1.43 | -14.34 | 9.93 | 9.93 | 8.49 | 0 |
| 1725292500 | 9.97 | 0.72 | 7.78 | 9.23 | 10.05 | 7.76 | 0 |
| 1725033300 | 9.25 | 0.09 | 0.98 | 9.7 | 10.54 | 9.23 | 14 |
| 1724946900 | 9.16 | 0.1 | 1.10 | 8.28 | 9.38 | 8.28 | 0 |
| 1724860500 | 9.06 | -1.33 | -12.80 | 9.84 | 9.84 | 8.89 | 0 |
| 1724774100 | 10.39 | -0.23 | -2.17 | 10.54 | 10.7 | 10.08 | 0 |
| 1724687700 | 10.62 | -0.16 | -1.48 | 10.27 | 10.87 | 10.26 | 0 |
| 1724428500 | 10.78 | 0.03 | 0.28 | 11.21 | 11.37 | 10.63 | 0 |
| 1724342100 | 10.75 | 0.25 | 2.38 | 10.39 | 11.05 | 7.93 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
