Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 651.52 | -67.27 | -9.36 | 698.04 | 716.28 | 636.84 | 0 |
| 1734627300 | 718.79 | -112.16 | -13.50 | 820.53 | 828.58 | 716.45 | 0 |
| 1734540900 | 830.95 | 0.44 | 0.05 | 855.82 | 855.82 | 810.58 | 0 |
| 1734454500 | 830.51 | -14.18 | -1.68 | 866.69 | 888.48 | 824.83 | 0 |
| 1734368100 | 844.69 | 80.69 | 10.56 | 775.29 | 844.69 | 756.93 | 0 |
| 1734108900 | 764 | 39.36 | 5.43 | 730.98 | 767.55 | 723.07 | 0 |
| 1734022500 | 724.64 | 23.48 | 3.35 | 705.12 | 731.15 | 705.12 | 0 |
| 1733936100 | 701.16 | 41.15 | 6.23 | 654.85 | 701.16 | 650.05999 | 0 |
| 1733849700 | 660.01 | 4.07 | 0.62 | 681.72 | 681.72 | 651.7 | 0 |
| 1733763300 | 655.94 | 13.81 | 2.15 | 649.72 | 658.41999 | 647.37 | 0 |
| 1733504100 | 642.13 | 13.82 | 2.20 | 644.57 | 649.72 | 636.77 | 0 |
| 1733417700 | 628.30999 | 44.85 | 7.69 | 595.03 | 636.76 | 595.03 | 0 |
| 1733331300 | 583.46 | 17.29 | 3.05 | 573.16999 | 591.2 | 573.16999 | 0 |
| 1733244900 | 566.16999 | -1.17 | -0.21 | 570.73 | 573.4 | 564.16 | 0 |
| 1733158500 | 567.34 | -13.45 | -2.32 | 581.14 | 581.14 | 563.83 | 0 |
| 1732899300 | 580.79 | -20.15 | -3.35 | 591.98 | 600.32 | 574.58 | 0 |
| 1732812900 | 600.94 | -14.55 | -2.36 | 623.42999 | 623.42999 | 598.47 | 0 |
| 1732726500 | 615.49 | -1.82 | -0.29 | 609.47 | 619.16 | 604.22 | 0 |
| 1732640100 | 617.30999 | -13.26 | -2.10 | 614.73 | 630.25 | 610.14 | 0 |
| 1732553700 | 630.57 | 26.07 | 4.31 | 614.15 | 630.57 | 601.05999 | 0 |
| 1732294500 | 604.5 | 11.48 | 1.94 | 598.45 | 605.82 | 584.05999 | 0 |
| 1732208100 | 593.02 | -21.47 | -3.49 | 606.2 | 606.58 | 584.79 | 0 |
| 1732121700 | 614.49 | 15.55 | 2.60 | 603.84 | 620.11 | 600.86 | 0 |
| 1732035300 | 598.94 | -35.88 | -5.65 | 631.2 | 633.74 | 588.74 | 0 |
| 1731948900 | 634.82 | 14.64 | 2.36 | 615.59 | 638.55999 | 602.17999 | 0 |
| 1731689700 | 620.17999 | 2.2 | 0.36 | 613.1 | 630.30999 | 611.41999 | 0 |
| 1731603300 | 617.98 | 81.18 | 15.12 | 530.67999 | 631.75 | 527.63 | 0 |
| 1731516900 | 536.79999 | -17.64 | -3.18 | 552.88 | 563.34 | 529.35 | 0 |
| 1731430500 | 554.44 | -29.03 | -4.98 | 572.45 | 576.73 | 554.44 | 0 |
| 1731344100 | 583.47 | -1.69 | -0.29 | 589.97 | 597.19 | 580.9 | 0 |
| 1731084900 | 585.16 | -4.15 | -0.70 | 582.33 | 588.17999 | 574.16999 | 0 |
| 1730998500 | 589.30999 | 6.23 | 1.07 | 587.21 | 594.89 | 577.80999 | 0 |
| 1730912100 | 583.08 | -14.16 | -2.37 | 595.05999 | 604.16999 | 572.86 | 0 |
| 1730825700 | 597.24 | -15.27 | -2.49 | 612.2 | 612.2 | 591.33 | 0 |
| 1730739300 | 612.51 | -4.92 | -0.80 | 607.19 | 630.63 | 607.19 | 0 |
| 1730480100 | 617.42999 | 0.23 | 0.04 | 617.71 | 625.94 | 615.12 | 0 |
| 1730393700 | 617.2 | -17.34 | -2.73 | 632.07 | 635.26 | 605.16 | 0 |
| 1730307300 | 634.54 | -10.24 | -1.59 | 640.64 | 647.66 | 632.1 | 0 |
| 1730220900 | 644.78 | -3.76 | -0.58 | 649.02 | 650.76 | 641.04 | 0 |
| 1730134500 | 648.54 | -5.68 | -0.87 | 658.33 | 663.95 | 643.71 | 0 |
| 1729871700 | 654.22 | -11.54 | -1.73 | 658.41999 | 666.11 | 653.04 | 0 |
| 1729785300 | 665.76 | 0.22 | 0.03 | 677.09 | 679.14 | 665.6 | 0 |
| 1729698900 | 665.54 | -33.7 | -4.82 | 698 | 698 | 659.37 | 0 |
| 1729612500 | 699.24 | -13.6 | -1.91 | 714.8 | 714.8 | 694.71 | 0 |
| 1729526100 | 712.84 | -1.76 | -0.25 | 717.8 | 726.29 | 712.84 | 0 |
| 1729266900 | 714.6 | 1.45 | 0.20 | 719.39 | 719.65 | 710.8 | 0 |
| 1729180500 | 713.15 | 6.4 | 0.91 | 711.68 | 717.79 | 709.34 | 0 |
| 1729094100 | 706.75 | 26.19 | 3.85 | 683.27 | 707.57 | 679.62 | 0 |
| 1729007700 | 680.56 | 21.09 | 3.20 | 664.55999 | 683.63 | 664.55999 | 0 |
| 1728921300 | 659.47 | 1.4 | 0.21 | 659.14 | 663.59 | 651.66999 | 0 |
| 1728662100 | 658.07 | -54.35 | -7.63 | 705.15 | 705.15 | 654.48 | 0 |
| 1728575700 | 712.42 | -19.72 | -2.69 | 727.97 | 727.97 | 710.94 | 0 |
| 1728489300 | 732.14 | 20.84 | 2.93 | 720.19 | 735.94 | 719.98 | 0 |
| 1728402900 | 711.3 | -11 | -1.52 | 715.76 | 719.69 | 709.12 | 0 |
| 1728316500 | 722.3 | 0.15 | 0.02 | 724.94 | 726.59 | 712.9 | 0 |
| 1728057300 | 722.15 | 14.91 | 2.11 | 722.1 | 727.86 | 716.26 | 0 |
| 1727970900 | 707.24 | 19.67 | 2.86 | 709.27 | 728.35 | 695.75 | 0 |
| 1727884500 | 687.57 | 12.16 | 1.80 | 682.11 | 697.03 | 680.18 | 0 |
| 1727798100 | 675.41 | -25.3 | -3.61 | 711.97 | 711.97 | 675.41 | 0 |
| 1727711700 | 700.71 | 3.52 | 0.50 | 694.99 | 711.21 | 678.3 | 0 |
| 1727452500 | 697.19 | 20.15 | 2.98 | 671.03 | 698.37 | 671.03 | 0 |
| 1727366100 | 677.04 | 15.39 | 2.33 | 663.34 | 681.05 | 660.97 | 0 |
| 1727279700 | 661.65 | -6.98 | -1.04 | 665.79 | 668.46 | 658.89 | 0 |
| 1727193300 | 668.63 | 1.92 | 0.29 | 671.13 | 671.75 | 659.13 | 0 |
| 1727106900 | 666.71 | 2.69 | 0.41 | 670.47 | 678.52 | 662.91 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
