Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 643.66 | 4.41 | 0.69 | 639.09 | 661.25 | 638.91 | 0 |
| 1739465700 | 639.25 | 69.1 | 12.12 | 604 | 647.79 | 601.98 | 0 |
| 1739379300 | 570.15 | 3.71 | 0.65 | 570.45 | 578.72 | 568.12 | 0 |
| 1739292900 | 566.44 | -14.5 | -2.50 | 571.59 | 571.59 | 557.47 | 0 |
| 1739206500 | 580.94 | 8.32 | 1.45 | 575.78 | 589.13 | 574.7 | 0 |
| 1738947300 | 572.62 | -26.87 | -4.48 | 587.02 | 604.04 | 569.13 | 0 |
| 1738860900 | 599.49 | 35.02 | 6.20 | 562.64 | 599.49 | 561.71 | 0 |
| 1738774500 | 564.47 | -17.22 | -2.96 | 578.01 | 578.01 | 551.30999 | 0 |
| 1738688100 | 581.69 | 9.54 | 1.67 | 577.12 | 588.24 | 573.88 | 0 |
| 1738601700 | 572.15 | -48.24 | -7.78 | 551.82 | 577.44 | 547.85 | 0 |
| 1738342500 | 620.39 | 3.28 | 0.53 | 613.72 | 624.25 | 612.64 | 0 |
| 1738256100 | 617.11 | 4.16 | 0.68 | 608.92999 | 619.66 | 607.51 | 0 |
| 1738169700 | 612.95 | -1.11 | -0.18 | 611.71 | 618.71 | 610.24 | 0 |
| 1738083300 | 614.05999 | -5.02 | -0.81 | 618.98 | 624.86 | 609.24 | 0 |
| 1737996900 | 619.08 | 12.57 | 2.07 | 621.12 | 628.77 | 613.91 | 0 |
| 1737737700 | 606.51 | 13.7 | 2.31 | 608.95 | 619.1 | 602.6 | 0 |
| 1737651300 | 592.80999 | 8.85 | 1.52 | 595.98 | 599.44 | 587.41 | 0 |
| 1737564900 | 583.96 | 0 | 0.00 | 583.96 | 583.96 | 583.96 | 0 |
| 1737478500 | 583.96 | -12.1 | -2.03 | 581.54 | 586.1 | 577.32 | 0 |
| 1737392100 | 596.05999 | 16.92 | 2.92 | 572.67999 | 604.51 | 564.42999 | 20 |
| 1737132900 | 579.14 | 5.77 | 1.01 | 576.42999 | 585.62 | 576.42999 | 0 |
| 1737046500 | 573.37 | -4.14 | -0.72 | 578.95 | 583.92999 | 563.23 | 10 |
| 1736960100 | 577.51 | 10.45 | 1.84 | 570.69 | 577.80999 | 566.08 | 0 |
| 1736873700 | 567.05999 | 12.29 | 2.22 | 568.66999 | 570.72 | 559.66999 | 0 |
| 1736787300 | 554.77 | 3.2 | 0.58 | 566.98 | 566.98 | 549.72 | 0 |
| 1736528100 | 551.57 | 7.38 | 1.36 | 534.55999 | 565.11 | 529.35 | 0 |
| 1736441700 | 544.19 | 5.61 | 1.04 | 531.02 | 544.74 | 525.95 | 0 |
| 1736355300 | 538.58 | -4.47 | -0.82 | 539.41 | 547.75 | 531.45 | 0 |
| 1736268900 | 543.04999 | -1.34 | -0.25 | 535.32 | 546.54999 | 535.32 | 0 |
| 1736182500 | 544.39 | 31.62 | 6.17 | 528.32 | 555.96 | 524.32 | 0 |
| 1735923300 | 512.77 | -9.75 | -1.87 | 518.72 | 521.21 | 509.6 | 16 |
| 1735836900 | 522.52 | -11.78 | -2.20 | 532.87 | 532.89 | 513.35 | 0 |
| 1735577700 | 534.29999 | 1.81 | 0.34 | 529.72 | 537.94 | 529.72 | 0 |
| 1735318500 | 532.49 | 14.29 | 2.76 | 521.01 | 535.75 | 521.01 | 0 |
| 1734972900 | 518.2 | -19.1 | -3.55 | 526.85 | 526.85 | 509.69 | 0 |
| 1734713700 | 537.29999 | 14.46 | 2.77 | 516 | 540.91999 | 511.28 | 0 |
| 1734627300 | 522.84 | -5.16 | -0.98 | 518.76 | 537.88 | 518.76 | 0 |
| 1734540900 | 528 | 12.34 | 2.39 | 524.05999 | 528 | 517.97 | 0 |
| 1734454500 | 515.66 | 5.63 | 1.10 | 510.45 | 517.63 | 510.4 | 0 |
| 1734368100 | 510.03 | -16.31 | -3.10 | 524.79999 | 525.19 | 503.6 | 0 |
| 1734108900 | 526.34 | 11.96 | 2.33 | 517.96 | 538.32 | 516.83 | 0 |
| 1734022500 | 514.38 | 2.6 | 0.51 | 513.2 | 516.12 | 509.91 | 0 |
| 1733936100 | 511.78 | 3.11 | 0.61 | 506.79 | 515.47 | 506.45 | 0 |
| 1733849700 | 508.67 | 14.02 | 2.83 | 497.7 | 508.84 | 497.02 | 0 |
| 1733763300 | 494.65 | 12.36 | 2.56 | 495.98 | 497.13 | 487.97 | 38 |
| 1733504100 | 482.29 | 9.74 | 2.06 | 473.54 | 488.66 | 473.54 | 0 |
| 1733417700 | 472.55 | 3.68 | 0.78 | 465.98 | 473.16 | 463.99 | 0 |
| 1733331300 | 468.87 | 8.34 | 1.81 | 460.39 | 477.47 | 460.39 | 0 |
| 1733244900 | 460.53 | 0.73 | 0.16 | 459.5 | 464.69 | 456.76 | 0 |
| 1733158500 | 459.8 | -1.85 | -0.40 | 452.96 | 469.41 | 451.03 | 0 |
| 1732899300 | 461.65 | -0.31 | -0.07 | 460.78 | 462.44 | 455.55 | 0 |
| 1732812900 | 461.96 | 1.86 | 0.40 | 466.5 | 467.15 | 459.52 | 0 |
| 1732726500 | 460.1 | -1.29 | -0.28 | 459.82 | 460.24 | 455.84 | 0 |
| 1732640100 | 461.39 | -17.53 | -3.66 | 463.49 | 464.45 | 456.82 | 0 |
| 1732553700 | 478.92 | 9.48 | 2.02 | 485.84 | 485.84 | 471.05 | 0 |
| 1732294500 | 469.44 | 1.58 | 0.34 | 472.96 | 474.31 | 459 | 0 |
| 1732208100 | 467.86 | -4.17 | -0.88 | 468.11 | 470.81 | 462.18 | 0 |
| 1732121700 | 472.03 | -7.96 | -1.66 | 483.46 | 483.46 | 471.73 | 0 |
| 1732035300 | 479.99 | -10.86 | -2.21 | 492.65 | 492.65 | 473 | 0 |
| 1731948900 | 490.85 | -3.49 | -0.71 | 496.26 | 500.93 | 483.14 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
