Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 482.69 | 14.11 | 3.01 | 473.64 | 482.69 | 473.64 | 0 |
| 1737046500 | 468.58 | -1.48 | -0.31 | 468.2 | 472.53 | 465.09 | 0 |
| 1736960100 | 470.06 | 33.83 | 7.76 | 441.79 | 472.44 | 439.87 | 0 |
| 1736873700 | 436.23 | -13.15 | -2.93 | 460.78 | 464.65 | 433.87 | 0 |
| 1736787300 | 449.38 | 1.41 | 0.31 | 455.74 | 460.28 | 447.56 | 0 |
| 1736528100 | 447.97 | 8.77 | 2.00 | 435.86 | 457.5 | 435.86 | 0 |
| 1736441700 | 439.2 | 2.74 | 0.63 | 434.4 | 443.44 | 434.4 | 0 |
| 1736355300 | 436.46 | -5.62 | -1.27 | 435.41 | 437.76 | 426.33 | 0 |
| 1736268900 | 442.08 | 3.54 | 0.81 | 431.92 | 445.43 | 431.92 | 0 |
| 1736182500 | 438.54 | 21.61 | 5.18 | 426.47 | 441.22 | 420.16 | 0 |
| 1735923300 | 416.93 | -9.92 | -2.32 | 428.05 | 428.05 | 415.73 | 0 |
| 1735836900 | 426.85 | 0.57 | 0.13 | 429.38 | 429.77 | 416.69 | 0 |
| 1735577700 | 426.28 | 1.98 | 0.47 | 423.01 | 427.23 | 422.78 | 0 |
| 1735318500 | 424.3 | 9.44 | 2.28 | 415.27 | 426.33 | 415.27 | 0 |
| 1734972900 | 414.86 | -1.61 | -0.39 | 410.4 | 415.12 | 409.33 | 0 |
| 1734713700 | 416.47 | 0.48 | 0.12 | 411.35 | 419.14 | 408.87 | 10 |
| 1734627300 | 415.99 | -8.49 | -2.00 | 419.32 | 422.15 | 414.05 | 0 |
| 1734540900 | 424.48 | -4.11 | -0.96 | 426.2 | 427.63 | 422.12 | 0 |
| 1734454500 | 428.59 | -7.59 | -1.74 | 421.15 | 432.55 | 421.15 | 4 |
| 1734368100 | 436.18 | -6.99 | -1.58 | 440.31 | 443.09 | 428.98 | 0 |
| 1734108900 | 443.17 | -12.18 | -2.67 | 451.65 | 455.01 | 443.17 | 25 |
| 1734022500 | 455.35 | 1.84 | 0.41 | 450.97 | 455.92 | 450.97 | 0 |
| 1733936100 | 453.51 | -8.2 | -1.78 | 456.91 | 458.91 | 452.73 | 0 |
| 1733849700 | 461.71 | 0.95 | 0.21 | 458.69 | 467.9 | 456.84 | 0 |
| 1733763300 | 460.76 | 6.81 | 1.50 | 461.52 | 464.72 | 453.06 | 0 |
| 1733504100 | 453.95 | 15.92 | 3.63 | 443.3 | 459.89 | 443.3 | 0 |
| 1733417700 | 438.03 | 5.83 | 1.35 | 434.13 | 440 | 434.02 | 0 |
| 1733331300 | 432.2 | -0.31 | -0.07 | 428.2 | 435.18 | 427.25 | 0 |
| 1733244900 | 432.51 | -0.54 | -0.12 | 432.76 | 439.81 | 430.96 | 0 |
| 1733158500 | 433.05 | -2.88 | -0.66 | 429.07 | 435.87 | 423.99 | 0 |
| 1732899300 | 435.93 | 0.29 | 0.07 | 430.95 | 436.67 | 428.57 | 0 |
| 1732812900 | 435.64 | 7.4 | 1.73 | 432.05 | 435.64 | 427.7 | 0 |
| 1732726500 | 428.24 | 5.23 | 1.24 | 414.96 | 428.24 | 408.48 | 0 |
| 1732640100 | 423.01 | -24.89 | -5.56 | 435.07 | 435.07 | 420.71 | 10 |
| 1732553700 | 447.9 | 2.89 | 0.65 | 451.41 | 451.41 | 440.41 | 0 |
| 1732294500 | 445.01 | 10.21 | 2.35 | 439.24 | 446.61 | 428.25 | 0 |
| 1732208100 | 434.8 | -2.33 | -0.53 | 426.29 | 436.31 | 422.98 | 0 |
| 1732121700 | 437.13 | -15.85 | -3.50 | 454.28 | 456.84 | 435.31 | 0 |
| 1732035300 | 452.98 | 2.99 | 0.66 | 457.96 | 459.85 | 446.06 | 0 |
| 1731948900 | 449.99 | -8.74 | -1.91 | 462.18 | 465.71 | 441.84 | 0 |
| 1731689700 | 458.73 | -6.01 | -1.29 | 455.67 | 464 | 452.88 | 0 |
| 1731603300 | 464.74 | 10.65 | 2.35 | 435.05 | 468.4 | 434.13 | 0 |
| 1731516900 | 454.09 | -12.55 | -2.69 | 458.43 | 470.51 | 448.95 | 0 |
| 1731430500 | 466.64 | -114.37 | -19.68 | 487.66 | 499.67 | 466.44 | 0 |
| 1731344100 | 581.01 | 13.52 | 2.38 | 570.6 | 584.71 | 570.6 | 0 |
| 1731084900 | 567.49 | -11.55 | -1.99 | 572.16 | 574.85 | 563.91 | 0 |
| 1730998500 | 579.04 | 15.54 | 2.76 | 574.33 | 588.39 | 574.33 | 0 |
| 1730912100 | 563.5 | -13.63 | -2.36 | 578.78 | 604.76 | 557.32 | 0 |
| 1730825700 | 577.13 | -6.78 | -1.16 | 582.63 | 593.98 | 574.34 | 0 |
| 1730739300 | 583.91 | -7.15 | -1.21 | 593.44 | 601.11 | 583.55999 | 0 |
| 1730480100 | 591.05999 | 13.57 | 2.35 | 575.29999 | 591.22 | 574.91 | 0 |
| 1730393700 | 577.49 | 1.09 | 0.19 | 575.95 | 582.66 | 574.38 | 0 |
| 1730307300 | 576.4 | -30.24 | -4.98 | 597.45 | 600.83 | 574.58 | 0 |
| 1730220900 | 606.64 | -18.08 | -2.89 | 623.05999 | 625.4 | 605.87 | 0 |
| 1730134500 | 624.72 | 6.88 | 1.11 | 622.37 | 626.29999 | 613.53 | 0 |
| 1729871700 | 617.84 | -4.34 | -0.70 | 620.74 | 620.74 | 614.99 | 0 |
| 1729785300 | 622.17999 | 2.71 | 0.44 | 624.37 | 637.29 | 622.17999 | 0 |
| 1729698900 | 619.47 | -5.75 | -0.92 | 628.03 | 630.13 | 618.42999 | 0 |
| 1729612500 | 625.22 | -10.43 | -1.64 | 620.42999 | 627.47 | 620.42999 | 0 |
| 1729526100 | 635.65 | -4.62 | -0.72 | 641.21 | 645.42999 | 634.87 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
