Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 648.52 | -2.75 | -0.42 | 648.53 | 648.53 | 648.52 | 0 |
| 1741107300 | 651.27 | 1.99 | 0.31 | 651.27 | 651.27 | 651.27 | 0 |
| 1741020900 | 649.28 | -11.34 | -1.72 | 649.28 | 649.28 | 649.28 | 0 |
| 1740761700 | 660.62 | -3.99 | -0.60 | 660.62 | 660.62 | 660.62 | 0 |
| 1740675300 | 664.61 | 5.16 | 0.78 | 664.61 | 664.61 | 664.61 | 0 |
| 1740588900 | 659.45 | -6.29 | -0.94 | 659.45 | 659.45 | 659.45 | 0 |
| 1740502500 | 665.74 | -3.85 | -0.57 | 665.74 | 665.74 | 665.74 | 0 |
| 1740416100 | 669.59 | 8.79 | 1.33 | 669.59 | 669.59 | 669.59 | 0 |
| 1740156900 | 660.79999 | 0.89 | 0.13 | 660.79999 | 660.79999 | 650.89 | 3 |
| 1740070500 | 659.91 | -3.16 | -0.48 | 660.17999 | 660.17999 | 659.91 | 0 |
| 1739984100 | 663.07 | 4.01 | 0.61 | 663.07 | 663.07 | 663.07 | 0 |
| 1739897700 | 659.05999 | 3.38 | 0.52 | 659.05999 | 659.05999 | 659.05999 | 0 |
| 1739811300 | 655.67999 | 7.7 | 1.19 | 655.67999 | 655.67999 | 655.67999 | 0 |
| 1739552100 | 647.98 | 1.32 | 0.20 | 647.98 | 647.98 | 647.98 | 0 |
| 1739465700 | 646.66 | 2.73 | 0.42 | 646.66 | 646.66 | 646.66 | 0 |
| 1739379300 | 643.92999 | -3.4 | -0.53 | 643.92999 | 643.92999 | 643.92999 | 0 |
| 1739292900 | 647.33 | 1.91 | 0.30 | 647.33 | 647.33 | 647.33 | 0 |
| 1739206500 | 645.41999 | 14.14 | 2.24 | 645.41999 | 645.41999 | 645.41999 | 0 |
| 1738947300 | 631.28 | -8.52 | -1.33 | 640.89 | 640.89 | 631.28 | 10 |
| 1738860900 | 639.79999 | 4.11 | 0.65 | 639.79999 | 639.79999 | 639.79999 | 0 |
| 1738774500 | 635.69 | 6.37 | 1.01 | 635.69 | 635.69 | 635.69 | 0 |
| 1738688100 | 629.32 | -9.27 | -1.45 | 629.32 | 629.32 | 629.32 | 0 |
| 1738601700 | 638.59 | 2.44 | 0.38 | 638.59 | 638.59 | 638.59 | 0 |
| 1738342500 | 636.15 | 1.95 | 0.31 | 636.15 | 636.15 | 636.15 | 0 |
| 1738256100 | 634.2 | 5.48 | 0.87 | 634.2 | 634.2 | 634.2 | 0 |
| 1738169700 | 628.72 | -2.95 | -0.47 | 628.72 | 628.72 | 628.72 | 0 |
| 1738083300 | 631.66999 | -2.21 | -0.35 | 631.66999 | 631.66999 | 631.66999 | 0 |
| 1737996900 | 633.88 | 2.18 | 0.35 | 633.88 | 633.88 | 633.88 | 0 |
| 1737737700 | 631.7 | -1.5 | -0.24 | 631.7 | 631.7 | 631.7 | 0 |
| 1737651300 | 633.2 | 2.98 | 0.47 | 633.2 | 633.2 | 633.2 | 0 |
| 1737564900 | 630.22 | 0 | 0.00 | 630.22 | 630.22 | 630.22 | 0 |
| 1737478500 | 630.22 | 4.54 | 0.73 | 630.22 | 630.22 | 630.22 | 0 |
| 1737392100 | 625.67999 | 1.42 | 0.23 | 625.67999 | 625.67999 | 625.67999 | 0 |
| 1737132900 | 624.26 | 4.14 | 0.67 | 624.26 | 624.26 | 624.26 | 0 |
| 1737046500 | 620.12 | 6.4 | 1.04 | 620.12 | 620.12 | 620.12 | 0 |
| 1736960100 | 613.72 | 2.47 | 0.40 | 613.72 | 613.72 | 613.72 | 0 |
| 1736873700 | 611.25 | -8.23 | -1.33 | 611.25 | 611.25 | 611.25 | 0 |
| 1736787300 | 619.48 | -5.66 | -0.91 | 619.48 | 619.48 | 619.48 | 0 |
| 1736528100 | 625.14 | 0.81 | 0.13 | 625.14 | 625.14 | 625.14 | 0 |
| 1736441700 | 624.33 | -6.12 | -0.97 | 624.33 | 624.33 | 624.33 | 0 |
| 1736355300 | 630.45 | -2.32 | -0.37 | 630.45 | 630.45 | 630.45 | 0 |
| 1736268900 | 632.77 | 6.93 | 1.11 | 632.78 | 632.78 | 632.77 | 0 |
| 1736182500 | 625.84 | 0.29 | 0.05 | 625.84 | 625.84 | 625.84 | 0 |
| 1735923300 | 625.54999 | -1.44 | -0.23 | 625.54999 | 625.54999 | 625.54999 | 0 |
| 1735836900 | 626.99 | -1.79 | -0.28 | 626.99 | 626.99 | 626.99 | 0 |
| 1735577700 | 628.78 | 6.65 | 1.07 | 628.78 | 628.78 | 628.78 | 0 |
| 1735318500 | 622.13 | 1.8 | 0.29 | 622.13 | 622.13 | 622.13 | 0 |
| 1734972900 | 620.33 | -4.73 | -0.76 | 620.33 | 620.33 | 620.33 | 0 |
| 1734713700 | 625.05999 | -15.74 | -2.46 | 625.05999 | 625.05999 | 625.05999 | 0 |
| 1734627300 | 640.79999 | 3.74 | 0.59 | 640.79999 | 640.79999 | 640.79999 | 0 |
| 1734540900 | 637.05999 | -4 | -0.62 | 637.05999 | 637.05999 | 637.05999 | 0 |
| 1734454500 | 641.05999 | -3.01 | -0.47 | 641.05999 | 641.05999 | 641.05999 | 0 |
| 1734368100 | 644.07 | -1.13 | -0.18 | 644.07 | 644.07 | 644.07 | 0 |
| 1734108900 | 645.2 | 0.51 | 0.08 | 645.2 | 645.2 | 645.2 | 0 |
| 1734022500 | 644.69 | -2.98 | -0.46 | 644.69 | 644.69 | 644.69 | 0 |
| 1733936100 | 647.66999 | -1.97 | -0.30 | 647.66999 | 647.66999 | 647.66999 | 0 |
| 1733849700 | 649.64 | 7.5 | 1.17 | 649.64 | 649.64 | 649.64 | 0 |
| 1733763300 | 642.14 | 3.04 | 0.48 | 642.14 | 642.14 | 642.14 | 0 |
| 1733504100 | 639.1 | 0.79 | 0.12 | 639.1 | 639.1 | 639.1 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
