Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 357.54 | 12.09 | 3.50 | 346.66 | 360.1 | 346.66 | 0 |
| 1737046500 | 345.45 | -1.73 | -0.50 | 350.31 | 350.31 | 344.12 | 0 |
| 1736960100 | 347.18 | 3.04 | 0.88 | 343.78 | 349.62 | 343.78 | 0 |
| 1736873700 | 344.14 | 4.43 | 1.30 | 342.68 | 346.82 | 342.68 | 0 |
| 1736787300 | 339.71 | -1.88 | -0.55 | 337.2 | 340.94 | 335.88 | 0 |
| 1736528100 | 341.59 | -12.34 | -3.49 | 351.68 | 352.3 | 341.31 | 0 |
| 1736441700 | 353.93 | 1.32 | 0.37 | 351.32 | 353.93 | 351.32 | 10 |
| 1736355300 | 352.61 | -8 | -2.22 | 358.42 | 358.9 | 348.21 | 0 |
| 1736268900 | 360.61 | -5.77 | -1.57 | 363.71 | 364.35 | 355.25 | 0 |
| 1736182500 | 366.38 | 3.57 | 0.98 | 364.28 | 376.35 | 358.48 | 0 |
| 1735923300 | 362.81 | 1.58 | 0.44 | 361.7 | 362.81 | 360.02 | 0 |
| 1735836900 | 361.23 | 4.83 | 1.36 | 364.22 | 364.22 | 355.05 | 0 |
| 1735577700 | 356.4 | -5.58 | -1.54 | 360.46 | 360.94 | 354.31 | 0 |
| 1735318500 | 361.98 | 2.4 | 0.67 | 366.92 | 367.15 | 358.62 | 0 |
| 1734972900 | 359.58 | 8.31 | 2.37 | 353.16 | 359.58 | 352.16 | 0 |
| 1734713700 | 351.27 | -11.67 | -3.22 | 358.82 | 358.82 | 346.26 | 0 |
| 1734627300 | 362.94 | -11.49 | -3.07 | 367.67 | 368.42 | 362.56 | 0 |
| 1734540900 | 374.43 | -2.39 | -0.63 | 378.43 | 378.55 | 371.1 | 0 |
| 1734454500 | 376.82 | 5.85 | 1.58 | 370.38 | 379.33 | 368.22 | 0 |
| 1734368100 | 370.97 | -8.08 | -2.13 | 381.17 | 381.22 | 369.87 | 0 |
| 1734108900 | 379.05 | -12.81 | -3.27 | 392.48 | 392.87 | 378.83 | 0 |
| 1734022500 | 391.86 | 4.22 | 1.09 | 393.62 | 401.73 | 387.84 | 0 |
| 1733936100 | 387.64 | -8.45 | -2.13 | 396.56 | 396.64 | 384.98 | 0 |
| 1733849700 | 396.09 | -20.45 | -4.91 | 414.6 | 414.7 | 388.64 | 0 |
| 1733763300 | 416.54 | 44.46 | 11.95 | 371.94 | 421.03 | 371.74 | 0 |
| 1733504100 | 372.08 | 10.7 | 2.96 | 361.93 | 375.09 | 361.93 | 0 |
| 1733417700 | 361.38 | -2.3 | -0.63 | 365.45 | 365.55 | 361.38 | 0 |
| 1733331300 | 363.68 | -10.51 | -2.81 | 373.47 | 373.76 | 363.03 | 0 |
| 1733244900 | 374.19 | 3.65 | 0.99 | 373.07 | 376.31 | 371.08 | 0 |
| 1733158500 | 370.54 | -5.98 | -1.59 | 377.4 | 377.81 | 369.23 | 0 |
| 1732899300 | 376.52 | 0.98 | 0.26 | 378.34 | 378.34 | 372.48 | 0 |
| 1732812900 | 375.54 | -0.18 | -0.05 | 377.55 | 377.62 | 375.54 | 0 |
| 1732726500 | 375.72 | 9.46 | 2.58 | 366.72 | 378.59 | 365.68 | 0 |
| 1732640100 | 366.26 | 1.72 | 0.47 | 363.6 | 373.34 | 363.42 | 0 |
| 1732553700 | 364.54 | 8.65 | 2.43 | 360.7 | 367.29 | 359.59 | 0 |
| 1732294500 | 355.89 | -14.58 | -3.94 | 371.53 | 371.53 | 353.87 | 0 |
| 1732208100 | 370.47 | -8.85 | -2.33 | 375.88 | 379.32 | 369.93 | 0 |
| 1732121700 | 379.32 | -0.02 | -0.01 | 379.3 | 380.36 | 375.1 | 0 |
| 1732035300 | 379.34 | -7.67 | -1.98 | 392.38 | 392.38 | 377.39 | 0 |
| 1731948900 | 387.01 | 2 | 0.52 | 388.19 | 391.08 | 384.43 | 0 |
| 1731689700 | 385.01 | -21.69 | -5.33 | 401.93 | 436.02 | 381.01 | 0 |
| 1731603300 | 406.7 | -4.03 | -0.98 | 415.68 | 416.37 | 401.98 | 0 |
| 1731516900 | 410.73 | -1.96 | -0.47 | 413.92 | 423.3 | 410.73 | 0 |
| 1731430500 | 412.69 | -25.16 | -5.75 | 439.61 | 439.61 | 412.44 | 0 |
| 1731344100 | 437.85 | 2.88 | 0.66 | 429.77 | 449.46 | 429.77 | 0 |
| 1731084900 | 434.97 | -42.43 | -8.89 | 489 | 489.76 | 431.67 | 0 |
| 1730998500 | 477.4 | 28.62 | 6.38 | 451.86 | 480.36 | 451.78 | 0 |
| 1730912100 | 448.78 | -31.35 | -6.53 | 447.8 | 454.92 | 447.8 | 0 |
| 1730825700 | 480.13 | 5.31 | 1.12 | 480.46 | 481.03 | 475.92 | 0 |
| 1730739300 | 474.82 | 10.25 | 2.21 | 459.71 | 477.57 | 459.43 | 0 |
| 1730480100 | 464.57 | 3 | 0.65 | 470.21 | 470.68 | 461.54 | 0 |
| 1730393700 | 461.57 | -14.49 | -3.04 | 464.59 | 467.87 | 458.89 | 0 |
| 1730307300 | 476.06 | -11.09 | -2.28 | 490.97 | 491.25 | 469.81 | 0 |
| 1730220900 | 487.15 | -2.39 | -0.49 | 487.28 | 509.6 | 482.72 | 0 |
| 1730134500 | 489.54 | 21.02 | 4.49 | 464.93 | 492.84 | 464.93 | 8 |
| 1729871700 | 468.52 | 17.03 | 3.77 | 454.67 | 475.8 | 454.42 | 0 |
| 1729785300 | 451.49 | -20.86 | -4.42 | 474.43 | 475.43 | 450.15 | 0 |
| 1729698900 | 472.35 | -15.04 | -3.09 | 484.5 | 485.08 | 469.96 | 0 |
| 1729612500 | 487.39 | 5 | 1.04 | 483.65 | 495.35 | 477.88 | 0 |
| 1729526100 | 482.39 | -18.29 | -3.65 | 498.76 | 498.76 | 482.39 | 0 |
| 1729266900 | 500.68 | 20.49 | 4.27 | 482.31 | 503.07 | 482.31 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
