Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 66.39 | -3.48 | -4.98 | 68.64 | 69.95 | 65.83 | 0 |
| 1734022500 | 69.87 | -1.87 | -2.61 | 71.7 | 71.7 | 68.58 | 0 |
| 1733936100 | 71.74 | 2.28 | 3.28 | 68.61 | 72.08 | 68.13 | 0 |
| 1733849700 | 69.46 | -4.01 | -5.46 | 71.82 | 72.91 | 69.46 | 0 |
| 1733763300 | 73.47 | 1.45 | 2.01 | 74.33 | 74.75 | 71.7 | 0 |
| 1733504100 | 72.02 | 1.11 | 1.57 | 70.71 | 73.15 | 70.33 | 0 |
| 1733417700 | 70.91 | 2.32 | 3.38 | 68.99 | 70.91 | 68.81 | 0 |
| 1733331300 | 68.59 | 0.29 | 0.42 | 68.31 | 70 | 67 | 0 |
| 1733244900 | 68.3 | 3.19 | 4.90 | 68.18 | 70.07 | 66.98 | 0 |
| 1733158500 | 65.11 | 3.67 | 5.97 | 61.11 | 66.319999 | 60.71 | 0 |
| 1732899300 | 61.44 | 2.77 | 4.72 | 58.49 | 61.64 | 57 | 0 |
| 1732812900 | 58.67 | 1.98 | 3.49 | 60.16 | 61.32 | 57.75 | 0 |
| 1732726500 | 56.69 | -1.41 | -2.43 | 56.55 | 57.49 | 55.26 | 0 |
| 1732640100 | 58.1 | -2.8 | -4.60 | 57.67 | 61.22 | 57.17 | 0 |
| 1732553700 | 60.9 | 0.79 | 1.31 | 62.79 | 62.79 | 59.1 | 0 |
| 1732294500 | 60.11 | 7.95 | 15.24 | 54.92 | 60.76 | 52.73 | 0 |
| 1732208100 | 52.16 | 0.72 | 1.40 | 50.89 | 52.25 | 47.74 | 0 |
| 1732121700 | 51.44 | 2 | 4.05 | 52.24 | 52.95 | 50.36 | 0 |
| 1732035300 | 49.44 | -0.78 | -1.55 | 51.58 | 51.58 | 45.31 | 0 |
| 1731948900 | 50.22 | -0.24 | -0.48 | 49.95 | 50.48 | 47.54 | 0 |
| 1731689700 | 50.46 | -4.96 | -8.95 | 51.44 | 53.55 | 49.88 | 0 |
| 1731603300 | 55.42 | 5.78 | 11.64 | 50.46 | 55.58 | 50.46 | 0 |
| 1731516900 | 49.64 | -1.7 | -3.31 | 50.75 | 51.38 | 47.45 | 0 |
| 1731430500 | 51.34 | -10.83 | -17.42 | 56.97 | 57.88 | 51.32 | 0 |
| 1731344100 | 62.17 | 6.52 | 11.72 | 59.99 | 63.66 | 59.99 | 0 |
| 1731084900 | 55.65 | -4.36 | -7.27 | 60.3 | 60.91 | 54.88 | 0 |
| 1730998500 | 60.01 | 0.46 | 0.77 | 59.91 | 61.58 | 59.03 | 0 |
| 1730912100 | 59.55 | -4.87 | -7.56 | 59.84 | 61.27 | 59.13 | 0 |
| 1730825700 | 64.42 | -1.59 | -2.41 | 64.959999 | 66.15 | 62.43 | 0 |
| 1730739300 | 66.01 | -2.51 | -3.66 | 68.02 | 69.34 | 65.95 | 0 |
| 1730480100 | 68.52 | 6.35 | 10.21 | 64.2 | 69.35 | 64.2 | 0 |
| 1730393700 | 62.17 | -8.25 | -11.72 | 66.11 | 66.98 | 61.18 | 0 |
| 1730307300 | 70.42 | -7.64 | -9.79 | 74.68 | 75.22 | 68.74 | 0 |
| 1730220900 | 78.06 | -4.02 | -4.90 | 82.59 | 83.94 | 78.06 | 0 |
| 1730134500 | 82.08 | 2.75 | 3.47 | 80.46 | 82.74 | 77.78 | 0 |
| 1729871700 | 79.33 | -0.81 | -1.01 | 78.56 | 80.2 | 77.3 | 0 |
| 1729785300 | 80.14 | 0.16 | 0.20 | 83.32 | 84.42 | 80.02 | 0 |
| 1729698900 | 79.98 | -4.3 | -5.10 | 84.31 | 84.77 | 79.9 | 0 |
| 1729612500 | 84.28 | -2.14 | -2.48 | 84.92 | 85.74 | 80.49 | 0 |
| 1729526100 | 86.42 | -4.84 | -5.30 | 91.62 | 92.63 | 86.36 | 0 |
| 1729266900 | 91.26 | 0.72 | 0.80 | 90.87 | 93.01 | 89.63 | 0 |
| 1729180500 | 90.54 | 4.56 | 5.30 | 86.38 | 90.92 | 85.79 | 0 |
| 1729094100 | 85.98 | -4.42 | -4.89 | 85.84 | 87.24 | 84.62 | 0 |
| 1729007700 | 90.4 | -10.07 | -10.02 | 101.82 | 102.57 | 90.4 | 0 |
| 1728921300 | 100.47 | 2.29 | 2.33 | 97.23 | 100.57 | 96.36 | 0 |
| 1728662100 | 98.18 | 3.86 | 4.09 | 93.74 | 98.99 | 93.12 | 0 |
| 1728575700 | 94.32 | -1.53 | -1.60 | 96.78 | 97.07 | 93.22 | 0 |
| 1728489300 | 95.85 | 3.86 | 4.20 | 92.86 | 95.85 | 91.86 | 0 |
| 1728402900 | 91.99 | -4.14 | -4.31 | 89.69 | 93.29 | 88.55 | 0 |
| 1728316500 | 96.13 | 2.44 | 2.60 | 94.79 | 97.09 | 92.49 | 0 |
| 1728057300 | 93.69 | 2.21 | 2.42 | 92.03 | 94.54 | 90.65 | 0 |
| 1727970900 | 91.48 | -4.05 | -4.24 | 94.93 | 95.34 | 91.23 | 0 |
| 1727884500 | 95.53 | 0.71 | 0.75 | 97.15 | 98.55 | 92.99 | 0 |
| 1727798100 | 94.82 | -3.11 | -3.18 | 98.92 | 100.53 | 92.71 | 0 |
| 1727711700 | 97.93 | -6.1 | -5.86 | 103.27 | 103.27 | 97.78 | 0 |
| 1727452500 | 104.03 | 1.16 | 1.13 | 103.43 | 104.75 | 101.53 | 0 |
| 1727366100 | 102.87 | 9.12 | 9.73 | 102.3 | 104.94 | 100.88 | 0 |
| 1727279700 | 93.75 | 1.36 | 1.47 | 90.58 | 94.54 | 90.58 | 6 |
| 1727193300 | 92.39 | 3.55 | 4.00 | 94.77 | 94.77 | 90.34 | 0 |
| 1727106900 | 88.84 | 1.11 | 1.27 | 87.52 | 89.46 | 87.12 | 0 |
| 1726847700 | 87.73 | -10.5 | -10.69 | 96.5 | 96.89 | 87.27 | 0 |
| 1726761300 | 98.23 | 9.63 | 10.87 | 95.48 | 99.99 | 94.7 | 0 |
| 1726674900 | 88.6 | -5.91 | -6.25 | 93.34 | 93.34 | 88.57 | 0 |
| 1726588500 | 94.51 | 1.69 | 1.82 | 96.14 | 97.37 | 93.93 | 0 |
| 1726502100 | 92.82 | -0.34 | -0.36 | 93.37 | 95.3 | 92.1 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
