Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 1129.19 | -29.61 | -2.56 | 1141.1099 | 1142.56 | 1100.79 | 2 |
| 1734627300 | 1158.8 | -36.61 | -3.06 | 1166.31 | 1175.3599 | 1153.25 | 65 |
| 1734540900 | 1195.41 | 1.46 | 0.12 | 1191.06 | 1199.65 | 1189.7 | 0 |
| 1734454500 | 1193.95 | -5.2 | -0.43 | 1183.55 | 1198.46 | 1183.55 | 0 |
| 1734368100 | 1199.15 | 2.17 | 0.18 | 1201.38 | 1201.66 | 1192.58 | 0 |
| 1734108900 | 1196.98 | -14.7 | -1.21 | 1207.2 | 1212.6099 | 1194.92 | 0 |
| 1734022500 | 1211.68 | -7.32 | -0.60 | 1220.23 | 1220.23 | 1207.1 | 0 |
| 1733936100 | 1219 | 8.92 | 0.74 | 1206.19 | 1221.08 | 1204.13 | 0 |
| 1733849700 | 1210.08 | -16.17 | -1.32 | 1219.41 | 1224.08 | 1210.08 | 0 |
| 1733763300 | 1226.25 | 5.46 | 0.45 | 1230.05 | 1232.23 | 1219.75 | 0 |
| 1733504100 | 1220.79 | 6.76 | 0.56 | 1214.77 | 1224.8699 | 1213.57 | 0 |
| 1733417700 | 1214.03 | 7.16 | 0.59 | 1208.34 | 1215.4 | 1207.74 | 0 |
| 1733331300 | 1206.8699 | 2.54 | 0.21 | 1204.84 | 1212.35 | 1199.54 | 0 |
| 1733244900 | 1204.33 | 12.75 | 1.07 | 1204.93 | 1211.97 | 1199.48 | 0 |
| 1733158500 | 1191.58 | 15.9 | 1.35 | 1174.76 | 1196.3699 | 1172.74 | 0 |
| 1732899300 | 1175.68 | 12.33 | 1.06 | 1162.89 | 1177.09 | 1157 | 0 |
| 1732812900 | 1163.35 | 9.94 | 0.86 | 1168.93 | 1173.64 | 1159.64 | 0 |
| 1732726500 | 1153.41 | -7.56 | -0.65 | 1154.95 | 1158.41 | 1148.21 | 8 |
| 1732640100 | 1160.97 | -12.07 | -1.03 | 1158.94 | 1173.82 | 1157.06 | 0 |
| 1732553700 | 1173.04 | 4.07 | 0.35 | 1180.1 | 1180.1 | 1165.6099 | 0 |
| 1732294500 | 1168.97 | 33.59 | 2.96 | 1147.2 | 1171.44 | 1138 | 0 |
| 1732208100 | 1135.38 | 4.56 | 0.40 | 1129.41 | 1135.38 | 1115.59 | 0 |
| 1732121700 | 1130.82 | 7.45 | 0.66 | 1134.98 | 1137.6199 | 1126.1099 | 4 |
| 1732035300 | 1123.3699 | -3.58 | -0.32 | 1133.6 | 1133.6 | 1107.23 | 4 |
| 1731948900 | 1126.95 | -1.54 | -0.14 | 1126.73 | 1128.35 | 1115.88 | 4 |
| 1731689700 | 1128.49 | -21.52 | -1.87 | 1134.07 | 1142.25 | 1126.94 | 0 |
| 1731603300 | 1150.01 | 25.91 | 2.30 | 1124.15 | 1150.94 | 1124.15 | 60 |
| 1731516900 | 1124.1 | -5.86 | -0.52 | 1126.94 | 1130.94 | 1115.38 | 4 |
| 1731430500 | 1129.96 | -45.54 | -3.87 | 1154.71 | 1158.03 | 1129.49 | 4 |
| 1731344100 | 1175.5 | 26.47 | 2.30 | 1167.66 | 1182.29 | 1167.6 | 0 |
| 1731084900 | 1149.03 | -16.72 | -1.43 | 1167.16 | 1169.59 | 1144.8699 | 0 |
| 1730998500 | 1165.75 | 5.72 | 0.49 | 1161.77 | 1172.92 | 1157.21 | 0 |
| 1730912100 | 1160.03 | -19 | -1.61 | 1201.31 | 1225.88 | 1158.09 | 4 |
| 1730825700 | 1179.03 | -6.18 | -0.52 | 1180.65 | 1186.52 | 1170.78 | 4 |
| 1730739300 | 1185.21 | -9.7 | -0.81 | 1192.83 | 1198.23 | 1184.71 | 0 |
| 1730480100 | 1194.91 | 27.49 | 2.35 | 1176.81 | 1199.18 | 1176.81 | 4 |
| 1730393700 | 1167.42 | -35.27 | -2.93 | 1184.14 | 1187.84 | 1162.18 | 4 |
| 1730307300 | 1202.69 | -33 | -2.67 | 1221.34 | 1221.49 | 1197.6099 | 6 |
| 1730220900 | 1235.69 | -15.94 | -1.27 | 1253.91 | 1259.71 | 1235.69 | 0 |
| 1730134500 | 1251.63 | 11.87 | 0.96 | 1244.63 | 1254.18 | 1233.85 | 0 |
| 1729871700 | 1239.76 | -3.08 | -0.25 | 1236.34 | 1244.58 | 1231.19 | 6 |
| 1729785300 | 1242.84 | 2.01 | 0.16 | 1252.07 | 1259.78 | 1242.84 | 0 |
| 1729698900 | 1240.83 | -16.31 | -1.30 | 1257.18 | 1259.7 | 1240.1199 | 4 |
| 1729612500 | 1257.14 | -8.61 | -0.68 | 1260.19 | 1263.65 | 1241.41 | 0 |
| 1729526100 | 1265.75 | -20.44 | -1.59 | 1287.84 | 1291.21 | 1265.75 | 0 |
| 1729266900 | 1286.19 | 4.62 | 0.36 | 1283.74 | 1292.83 | 1279.33 | 0 |
| 1729180500 | 1281.57 | 19.5 | 1.55 | 1264.44 | 1284.27 | 1262.28 | 0 |
| 1729094100 | 1262.07 | -17.58 | -1.37 | 1261.67 | 1267.42 | 1256.94 | 0 |
| 1729007700 | 1279.65 | -40.35 | -3.06 | 1325.81 | 1328.7 | 1279.65 | 0 |
| 1728921300 | 1320 | 11.13 | 0.85 | 1305.41 | 1320.56 | 1301.39 | 0 |
| 1728662100 | 1308.8699 | 15.47 | 1.20 | 1291.13 | 1311.74 | 1287.84 | 0 |
| 1728575700 | 1293.4 | -5.37 | -0.41 | 1303.65 | 1304.51 | 1288.51 | 0 |
| 1728489300 | 1298.77 | 16.23 | 1.27 | 1286.1199 | 1298.77 | 1282.14 | 0 |
| 1728402900 | 1282.54 | -17.17 | -1.32 | 1269.07 | 1287.3699 | 1268.89 | 0 |
| 1728316500 | 1299.71 | 10.13 | 0.79 | 1294.58 | 1303.4 | 1284.4 | 0 |
| 1728057300 | 1289.58 | 8.69 | 0.68 | 1283.39 | 1293.67 | 1277.88 | 0 |
| 1727970900 | 1280.89 | -17.64 | -1.36 | 1297.3699 | 1297.3699 | 1278.5 | 9 |
| 1727884500 | 1298.53 | 2.22 | 0.17 | 1306.13 | 1310.64 | 1288.44 | 0 |
| 1727798100 | 1296.31 | -12.76 | -0.97 | 1313.29 | 1320.39 | 1287.49 | 0 |
| 1727711700 | 1309.07 | -25.56 | -1.92 | 1327.69 | 1332.3599 | 1307.49 | 43 |
| 1727452500 | 1334.63 | 4.85 | 0.36 | 1332.07 | 1338.1 | 1325.21 | 0 |
| 1727366100 | 1329.78 | 37.26 | 2.88 | 1327.09 | 1337.54 | 1321.68 | 0 |
| 1727279700 | 1292.52 | 6.02 | 0.47 | 1279.55 | 1295.41 | 1279.55 | 10 |
| 1727193300 | 1286.5 | 16.01 | 1.26 | 1296.14 | 1296.14 | 1277.93 | 0 |
| 1727106900 | 1270.49 | 4.51 | 0.36 | 1263.94 | 1272.88 | 1263.6199 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
