Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 285.08 | -3.32 | -1.15 | 288.67 | 290.45999 | 285.08 | 0 |
| 1739465700 | 288.39999 | 4.16 | 1.46 | 295.42 | 295.42 | 287.93 | 0 |
| 1739379300 | 284.24 | -12.86 | -4.33 | 293.98 | 294.83999 | 281.01 | 0 |
| 1739292900 | 297.1 | -17.35 | -5.52 | 303.08 | 305.23 | 292.61 | 0 |
| 1739206500 | 314.45 | 1.84 | 0.59 | 313.25 | 315.69 | 311.35 | 0 |
| 1738947300 | 312.61 | -2.18 | -0.69 | 314.86 | 318.97 | 311.67 | 0 |
| 1738860900 | 314.79 | 13.26 | 4.40 | 302.99 | 314.79 | 302.3 | 0 |
| 1738774500 | 301.52999 | -5.32 | -1.73 | 303.06 | 303.89999 | 298.89 | 0 |
| 1738688100 | 306.85 | 8.83 | 2.96 | 298.44 | 307.89999 | 298.44 | 0 |
| 1738601700 | 298.02 | -7.21 | -2.36 | 294.97 | 298.94 | 292.36 | 0 |
| 1738342500 | 305.23 | -1.76 | -0.57 | 307.74 | 309.73 | 304.94 | 0 |
| 1738256100 | 306.99 | 11.03 | 3.73 | 296.82 | 308 | 296.82 | 20 |
| 1738169700 | 295.95999 | -4.13 | -1.38 | 299.54 | 302.58999 | 295.95999 | 0 |
| 1738083300 | 300.08999 | 7.65 | 2.62 | 291.89999 | 302.93 | 291.47 | 0 |
| 1737996900 | 292.44 | 5 | 1.74 | 288.61 | 293.23 | 288.14999 | 0 |
| 1737737700 | 287.44 | 2.03 | 0.71 | 288.39999 | 293.05 | 287.05 | 0 |
| 1737651300 | 285.41 | -1.28 | -0.45 | 286.49 | 289.24 | 282.75 | 0 |
| 1737564900 | 286.69 | -1.83 | -0.63 | 286.49 | 289.73 | 286 | 0 |
| 1737478500 | 288.52 | 9.94 | 3.57 | 277.2 | 289.13 | 277.2 | 0 |
| 1737392100 | 278.58 | 0.56 | 0.20 | 276.93 | 279.02999 | 275.77 | 0 |
| 1737132900 | 278.02 | 7.13 | 2.63 | 273.52 | 278.02 | 273.52 | 0 |
| 1737046500 | 270.89 | -3.13 | -1.14 | 276.43 | 276.44 | 268.70999 | 0 |
| 1736960100 | 274.02 | 2.39 | 0.88 | 272.05 | 276.35 | 268.69 | 5 |
| 1736873700 | 271.63 | 2.32 | 0.86 | 274.39999 | 278.20999 | 270.95999 | 0 |
| 1736787300 | 269.31 | -5.93 | -2.15 | 273.81 | 273.81 | 266.58 | 0 |
| 1736528100 | 275.24 | -2.64 | -0.95 | 275.8 | 280.27999 | 273.99 | 0 |
| 1736441700 | 277.88 | -9.99 | -3.47 | 284.7 | 284.77999 | 277.8 | 0 |
| 1736355300 | 287.87 | -5.34 | -1.82 | 290.95 | 291.83 | 284.61 | 0 |
| 1736268900 | 293.20999 | 5.13 | 1.78 | 284.77999 | 293.52 | 284.75 | 0 |
| 1736182500 | 288.08 | 7.14 | 2.54 | 285.08999 | 288.64999 | 278.83999 | 0 |
| 1735923300 | 280.94 | -15.7 | -5.29 | 294.02 | 294.02 | 280.29 | 0 |
| 1735836900 | 296.64 | 1.15 | 0.39 | 300.07 | 300.07 | 292.56 | 0 |
| 1735577700 | 295.49 | 1.58 | 0.54 | 294.56 | 296.45999 | 294.31 | 0 |
| 1735318500 | 293.91 | 0.53 | 0.18 | 293.70999 | 296.52 | 292.45999 | 0 |
| 1734972900 | 293.38 | 2.65 | 0.91 | 289.63 | 293.51 | 289.63 | 0 |
| 1734713700 | 290.73 | -1.92 | -0.66 | 289.08999 | 291.14 | 285.17 | 0 |
| 1734627300 | 292.64999 | -4.91 | -1.65 | 292.77999 | 297.16 | 290.97 | 0 |
| 1734540900 | 297.56 | 6.02 | 2.06 | 293.83 | 298.88 | 292.26 | 0 |
| 1734454500 | 291.54 | -2.46 | -0.84 | 292.61 | 295.41 | 291.54 | 0 |
| 1734368100 | 294 | -2.14 | -0.72 | 296.76 | 296.76 | 290.45 | 0 |
| 1734108900 | 296.14 | -2.65 | -0.89 | 298.42 | 300.94 | 296.13 | 0 |
| 1734022500 | 298.79 | 6.8 | 2.33 | 294.83 | 301.55 | 292.08999 | 0 |
| 1733936100 | 291.99 | -1.12 | -0.38 | 284.23 | 294.45 | 283.29 | 0 |
| 1733849700 | 293.11 | 2.95 | 1.02 | 289.14 | 296.29 | 289.14 | 0 |
| 1733763300 | 290.16 | 0.12 | 0.04 | 291.39 | 291.39 | 287.52999 | 0 |
| 1733504100 | 290.04 | 6.15 | 2.17 | 288.52 | 294.63 | 288.26 | 0 |
| 1733417700 | 283.89 | 13.3 | 4.92 | 273.51 | 285.35 | 273.39 | 0 |
| 1733331300 | 270.58999 | 0.49 | 0.18 | 270.57 | 274.57 | 269.04 | 0 |
| 1733244900 | 270.1 | 3.34 | 1.25 | 269.83999 | 272.52 | 268.52999 | 0 |
| 1733158500 | 266.76 | -2.17 | -0.81 | 265.52999 | 268.44 | 262.47 | 0 |
| 1732899300 | 268.93 | -0.99 | -0.37 | 270.69 | 270.69 | 267.32 | 0 |
| 1732812900 | 269.92 | 3.63 | 1.36 | 268.5 | 270.86 | 267 | 0 |
| 1732726500 | 266.29 | -2.61 | -0.97 | 266.29 | 268.23 | 264.04 | 0 |
| 1732640100 | 268.89999 | -10.03 | -3.60 | 274.58999 | 274.77999 | 268.47 | 0 |
| 1732553700 | 278.93 | 10.88 | 4.06 | 270.51 | 278.93 | 269.83 | 0 |
| 1732294500 | 268.05 | -0.24 | -0.09 | 269.47 | 270.27999 | 264.47 | 0 |
| 1732208100 | 268.29 | 1.58 | 0.59 | 267.52 | 269.49 | 259.38 | 0 |
| 1732121700 | 266.70999 | -5.58 | -2.05 | 272.93 | 274.63 | 266.36 | 0 |
| 1732035300 | 272.29 | -5.99 | -2.15 | 280.22 | 280.22 | 267.7 | 0 |
| 1731948900 | 278.27999 | -2.76 | -0.98 | 281.11 | 281.74 | 276.04 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
