Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 922.81 | 4.15 | 0.45 | 923.43 | 924.84 | 921.71 | 0 |
| 1740070500 | 918.66 | -0.99 | -0.11 | 920.97 | 923.53 | 918.16 | 0 |
| 1739984100 | 919.65 | -2.4 | -0.26 | 921.98 | 924.89 | 918.25 | 0 |
| 1739897700 | 922.05 | 2.6 | 0.28 | 921.77 | 924.2 | 920.93 | 0 |
| 1739811300 | 919.45 | 1.8 | 0.20 | 917.29 | 920.47 | 917.29 | 0 |
| 1739552100 | 917.65 | 2.77 | 0.30 | 914.96 | 919.59 | 914.92 | 0 |
| 1739465700 | 914.88 | 10.31 | 1.14 | 910.86 | 918.5 | 910.86 | 0 |
| 1739379300 | 904.57 | -0.61 | -0.07 | 905.81 | 908.99 | 904.57 | 0 |
| 1739292900 | 905.18 | 0.35 | 0.04 | 903.95 | 906.6 | 903.19 | 0 |
| 1739206500 | 904.83 | 1.27 | 0.14 | 906.35 | 908.43 | 901.79 | 0 |
| 1738947300 | 903.56 | -1.78 | -0.20 | 903.48 | 910.27 | 903.03 | 0 |
| 1738860900 | 905.34 | 4.04 | 0.45 | 895.99 | 907.73 | 895.99 | 0 |
| 1738774500 | 901.3 | -4.21 | -0.46 | 904.4 | 904.4 | 898.13 | 0 |
| 1738688100 | 905.51 | 14.12 | 1.58 | 888.33 | 906.25 | 888.33 | 0 |
| 1738601700 | 891.39 | -10.38 | -1.15 | 880.11 | 892.46 | 880.11 | 0 |
| 1738342500 | 901.77 | -1.5 | -0.17 | 903.77 | 905.04 | 900.81 | 0 |
| 1738256100 | 903.27 | 4.45 | 0.50 | 900.83 | 904.87 | 900.83 | 0 |
| 1738169700 | 898.82 | 8.44 | 0.95 | 889.12 | 900.04 | 889.12 | 0 |
| 1738083300 | 890.38 | -5.24 | -0.59 | 895.49 | 901.76 | 890.38 | 0 |
| 1737996900 | 895.62 | 4.66 | 0.52 | 892.98 | 896.09 | 892.24 | 0 |
| 1737737700 | 890.96 | 2.69 | 0.30 | 896.88 | 900.55 | 890.61 | 0 |
| 1737651300 | 888.27 | 0.82 | 0.09 | 887.67 | 889.38 | 883.99 | 0 |
| 1737564900 | 887.45 | 1.71 | 0.19 | 885.18 | 891.27 | 885.18 | 0 |
| 1737478500 | 885.74 | -3.59 | -0.40 | 883.8 | 887.55 | 882.86 | 0 |
| 1737392100 | 889.33 | 3.61 | 0.41 | 883.38 | 891.72 | 879.3 | 0 |
| 1737132900 | 885.72 | 8.77 | 1.00 | 883.69 | 894.68 | 883.69 | 0 |
| 1737046500 | 876.95 | -6.79 | -0.77 | 884.37 | 888.14 | 876.95 | 0 |
| 1736960100 | 883.74 | 2.52 | 0.29 | 882.25 | 885.55 | 878.43 | 0 |
| 1736873700 | 881.22 | 3.16 | 0.36 | 886 | 886 | 880.66 | 0 |
| 1736787300 | 878.06 | -6.15 | -0.70 | 884.35 | 884.35 | 874.28 | 0 |
| 1736528100 | 884.21 | -2.96 | -0.33 | 889.22 | 892.91 | 884.21 | 0 |
| 1736441700 | 887.17 | -1.17 | -0.13 | 885.73 | 888.58 | 884.05 | 0 |
| 1736355300 | 888.34 | -9.09 | -1.01 | 894.29 | 895.43 | 886.69 | 0 |
| 1736268900 | 897.43 | 6.29 | 0.71 | 887.83 | 897.97 | 887.83 | 0 |
| 1736182500 | 891.14 | 10.59 | 1.20 | 886.96 | 899.7 | 885.31 | 0 |
| 1735923300 | 880.55 | -11.89 | -1.33 | 886.92 | 887.14 | 878.5 | 0 |
| 1735836900 | 892.44 | 1.62 | 0.18 | 896.02 | 896.25 | 887.67 | 0 |
| 1735577700 | 890.82 | 3.72 | 0.42 | 889.15 | 895.17 | 887.8 | 0 |
| 1735318500 | 887.1 | 7.11 | 0.81 | 882.87 | 887.59 | 882.87 | 0 |
| 1734972900 | 879.99 | 0.13 | 0.01 | 875.57 | 882.54 | 875.57 | 0 |
| 1734713700 | 879.86 | 0.37 | 0.04 | 873.62 | 879.86 | 867.18 | 10 |
| 1734627300 | 879.49 | -10.28 | -1.16 | 884.11 | 889.14 | 879.49 | 0 |
| 1734540900 | 889.77 | 0.12 | 0.01 | 891.97 | 891.97 | 888.52 | 0 |
| 1734454500 | 889.65 | 1.99 | 0.22 | 888.18 | 892.68 | 887.71 | 0 |
| 1734368100 | 887.66 | -9.81 | -1.09 | 896.04 | 896.74 | 885.5 | 0 |
| 1734108900 | 897.47 | 1.22 | 0.14 | 895.76 | 901.13 | 895.61 | 0 |
| 1734022500 | 896.25 | 0.48 | 0.05 | 899.47 | 901.3 | 895.6 | 0 |
| 1733936100 | 895.77 | -2.84 | -0.32 | 899.77 | 901.69 | 894.95 | 0 |
| 1733849700 | 898.61 | -0.64 | -0.07 | 898.47 | 899.36 | 896.56 | 0 |
| 1733763300 | 899.25 | 5.46 | 0.61 | 896.68 | 900.95 | 895.88 | 0 |
| 1733504100 | 893.79 | 5.69 | 0.64 | 895.35 | 898.97 | 889.37 | 0 |
| 1733417700 | 888.1 | 12.01 | 1.37 | 882.5 | 889.33 | 882.5 | 0 |
| 1733331300 | 876.09 | -1.65 | -0.19 | 880.98 | 885.47 | 875.96 | 0 |
| 1733244900 | 877.74 | 6.07 | 0.70 | 877.99 | 881.2 | 875.29 | 0 |
| 1733158500 | 871.67 | -18.38 | -2.07 | 869.47 | 875.4 | 857.04 | 0 |
| 1732899300 | 890.05 | 2.63 | 0.30 | 885.3 | 890.05 | 883.51 | 0 |
| 1732812900 | 887.42 | 7.03 | 0.80 | 885.14 | 890.38 | 883.22 | 0 |
| 1732726500 | 880.39 | -1.4 | -0.16 | 878.33 | 880.39 | 868.75 | 3 |
| 1732640100 | 881.79 | -14.85 | -1.66 | 886.55 | 886.55 | 878 | 0 |
| 1732553700 | 896.64 | 4.44 | 0.50 | 893.99 | 897.66 | 890.94 | 0 |
| 1732294500 | 892.2 | 6.72 | 0.76 | 887.39 | 892.2 | 879.67 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
