Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 1163.85 | 0.37 | 0.03 | 1163.63 | 1163.85 | 1163.63 | 0 |
| 1732640100 | 1163.48 | 1.98 | 0.17 | 1163.75 | 1163.84 | 1163.43 | 0 |
| 1732553700 | 1161.5 | 0.89 | 0.08 | 1161.92 | 1161.92 | 1161.3599 | 0 |
| 1732294500 | 1160.6099 | 1.07 | 0.09 | 1158.93 | 1160.6099 | 1158.72 | 0 |
| 1732208100 | 1159.54 | 0.34 | 0.03 | 1159.32 | 1159.67 | 1159.3 | 0 |
| 1732121700 | 1159.2 | -0.32 | -0.03 | 1159.17 | 1159.27 | 1159.09 | 0 |
| 1732035300 | 1159.52 | -1.17 | -0.10 | 1159.57 | 1159.76 | 1159.44 | 0 |
| 1731948900 | 1160.69 | -1.07 | -0.09 | 1160.94 | 1160.96 | 1160.56 | 0 |
| 1731689700 | 1161.76 | 1.64 | 0.14 | 1161.52 | 1161.76 | 1161.29 | 0 |
| 1731603300 | 1160.1199 | 0.27 | 0.02 | 1158.72 | 1160.1199 | 1158.72 | 0 |
| 1731516900 | 1159.85 | -0.14 | -0.01 | 1159.78 | 1159.91 | 1159.57 | 0 |
| 1731430500 | 1159.99 | 2.59 | 0.22 | 1159.67 | 1160.13 | 1159.6099 | 0 |
| 1731344100 | 1157.4 | 5.41 | 0.47 | 1156.75 | 1157.4 | 1156.53 | 0 |
| 1731084900 | 1151.99 | -3.27 | -0.28 | 1151.33 | 1151.99 | 1151.26 | 0 |
| 1730998500 | 1155.26 | 5.12 | 0.45 | 1155.42 | 1155.42 | 1155.05 | 0 |
| 1730912100 | 1150.14 | 0.23 | 0.02 | 1150.1199 | 1150.14 | 1149.8699 | 0 |
| 1730825700 | 1149.91 | -0.87 | -0.08 | 1150.01 | 1150.08 | 1149.91 | 0 |
| 1730739300 | 1150.78 | -0.23 | -0.02 | 1151.17 | 1151.38 | 1150.78 | 0 |
| 1730480100 | 1151.01 | -3.51 | -0.30 | 1150.83 | 1151.24 | 1150.73 | 0 |
| 1730393700 | 1154.52 | -1.18 | -0.10 | 1154.64 | 1154.84 | 1154.22 | 0 |
| 1730307300 | 1155.7 | -0.85 | -0.07 | 1156.17 | 1156.17 | 1155.38 | 0 |
| 1730220900 | 1156.55 | -0.34 | -0.03 | 1156.33 | 1156.55 | 1156.07 | 0 |
| 1730134500 | 1156.89 | 1.93 | 0.17 | 1156.55 | 1157.1099 | 1156.55 | 0 |
| 1729871700 | 1154.96 | 1.16 | 0.10 | 1154.8599 | 1154.98 | 1154.68 | 0 |
| 1729785300 | 1153.8 | -0.01 | -0.00 | 1153.52 | 1153.8599 | 1153.52 | 0 |
| 1729698900 | 1153.81 | -1.88 | -0.16 | 1153.79 | 1153.98 | 1153.71 | 0 |
| 1729612500 | 1155.69 | -1.56 | -0.13 | 1156.44 | 1156.59 | 1155.69 | 0 |
| 1729526100 | 1157.25 | 1.78 | 0.15 | 1157.71 | 1157.8 | 1157.25 | 0 |
| 1729266900 | 1155.47 | 3.67 | 0.32 | 1155.04 | 1155.5 | 1155.04 | 0 |
| 1729180500 | 1151.8 | 1.82 | 0.16 | 1151.16 | 1151.8699 | 1151.05 | 0 |
| 1729094100 | 1149.98 | 5.67 | 0.50 | 1146.54 | 1149.98 | 1146.54 | 0 |
| 1729007700 | 1144.31 | 2.13 | 0.19 | 1144.17 | 1144.33 | 1144.15 | 0 |
| 1728921300 | 1142.18 | 2.16 | 0.19 | 1141.75 | 1146.6099 | 1141.56 | 7 |
| 1728662100 | 1140.02 | 2.37 | 0.21 | 1140.39 | 1140.39 | 1140.02 | 0 |
| 1728575700 | 1137.65 | 0.63 | 0.06 | 1137.56 | 1137.71 | 1137.26 | 0 |
| 1728489300 | 1137.02 | -6.65 | -0.58 | 1137.27 | 1137.49 | 1137.02 | 0 |
| 1728402900 | 1143.67 | 1.44 | 0.13 | 1143.95 | 1143.95 | 1143.59 | 0 |
| 1728316500 | 1142.23 | -2.66 | -0.23 | 1143.14 | 1143.14 | 1142.21 | 0 |
| 1728057300 | 1144.89 | -1.48 | -0.13 | 1146.07 | 1146.07 | 1144.89 | 0 |
| 1727970900 | 1146.3699 | -1.16 | -0.10 | 1146.71 | 1146.71 | 1146.3699 | 0 |
| 1727884500 | 1147.53 | 2.29 | 0.20 | 1147.38 | 1147.53 | 1147.23 | 0 |
| 1727798100 | 1145.24 | 2.21 | 0.19 | 1144.75 | 1145.46 | 1144.75 | 0 |
| 1727711700 | 1143.03 | -1.18 | -0.10 | 1143.53 | 1143.63 | 1143 | 0 |
| 1727452500 | 1144.21 | 2.24 | 0.20 | 1143.59 | 1144.32 | 1143.59 | 0 |
| 1727366100 | 1141.97 | 1.05 | 0.09 | 1141.26 | 1146.57 | 1141.26 | 10 |
| 1727279700 | 1140.92 | 2.24 | 0.20 | 1141.19 | 1141.19 | 1140.92 | 0 |
| 1727193300 | 1138.68 | 2.04 | 0.18 | 1137.72 | 1138.68 | 1137.6199 | 0 |
| 1727106900 | 1136.64 | 2.36 | 0.21 | 1135.8599 | 1136.67 | 1135.8599 | 0 |
| 1726847700 | 1134.28 | 7.57 | 0.67 | 1133.35 | 1134.34 | 1133.32 | 0 |
| 1726761300 | 1126.71 | 0.99 | 0.09 | 1126.55 | 1126.71 | 1126.3699 | 0 |
| 1726674900 | 1125.72 | 2.11 | 0.19 | 1126.07 | 1126.07 | 1125.72 | 0 |
| 1726588500 | 1123.6099 | 3.19 | 0.28 | 1122.92 | 1123.65 | 1122.8 | 0 |
| 1726502100 | 1120.42 | 3.48 | 0.31 | 1119.16 | 1120.42 | 1119.15 | 0 |
| 1726242900 | 1116.94 | 2.35 | 0.21 | 1116.3699 | 1116.94 | 1116.3699 | 0 |
| 1726156500 | 1114.59 | -7.3 | -0.65 | 1115.35 | 1115.35 | 1114.59 | 0 |
| 1726070100 | 1121.89 | 4.01 | 0.36 | 1122.5 | 1122.63 | 1121.89 | 0 |
| 1725983700 | 1117.88 | -2.48 | -0.22 | 1117.73 | 1117.88 | 1117.68 | 0 |
| 1725897300 | 1120.3599 | 2.18 | 0.19 | 1119.6199 | 1120.3599 | 1119.58 | 0 |
| 1725638100 | 1118.18 | 4.52 | 0.41 | 1117.88 | 1118.44 | 1117.8699 | 0 |
| 1725551700 | 1113.66 | -1.13 | -0.10 | 1113.63 | 1113.8599 | 1113.4 | 0 |
| 1725465300 | 1114.79 | -2.26 | -0.20 | 1115.47 | 1115.89 | 1114.79 | 0 |
| 1725378900 | 1117.05 | 3.58 | 0.32 | 1116.76 | 1117.05 | 1116.47 | 0 |
| 1725292500 | 1113.47 | 3.26 | 0.29 | 1113.55 | 1113.6 | 1113.44 | 0 |
| 1725033300 | 1110.21 | -0.76 | -0.07 | 1110.14 | 1110.22 | 1109.71 | 0 |
| 1724946900 | 1110.97 | -0.36 | -0.03 | 1110.6199 | 1111.22 | 1110.57 | 0 |
| 1724860500 | 1111.33 | 1.37 | 0.12 | 1110.63 | 1111.33 | 1110.58 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
