Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1987.2 | 1987.2 | 1987.2 | 1 | 1987.2 | DE |
| 4 | -62.8 | -3.06341463415 | 2050 | 2165.5 | 1945.4 | 4 | 2090.0875 | DE |
| 12 | -65.3 | -3.18148599269 | 2052.5 | 2165.5 | 1945.4 | 3 | 2074.45555556 | DE |
| 26 | -404.8 | -16.9230769231 | 2392 | 2392 | 1945.4 | 3 | 2101.04705882 | DE |
| 52 | -770.8 | -27.9477882524 | 2758 | 2877.5 | 1945.4 | 2 | 2282.555 | DE |
| 156 | -902.8 | -31.2387543253 | 2890 | 3571.5 | 1945.4 | 1 | 2754.66707317 | DE |
| 260 | -1692.8 | -46 | 3680 | 3700 | 1769.8 | 0 | 2573.46240602 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 1987.2 | 0 | 0.00 | 1987.2 | 1987.2 | 1987.2 | 0 |
| 1732121700 | 1987.2 | 0 | 0.00 | 1987.2 | 1987.2 | 1987.2 | 0 |
| 1732035300 | 1987.2 | 0 | 0.00 | 1987.2 | 1987.2 | 1987.2 | 0 |
| 1731948900 | 1987.2 | 41.8 | 2.15 | 1987.2 | 1987.2 | 1987.2 | 1 |
| 1731689700 | 1945.4 | 0 | 0.00 | 1945.4 | 1945.4 | 1945.4 | 0 |
| 1731603300 | 1945.4 | 0 | 0.00 | 1945.4 | 1945.4 | 1945.4 | 0 |
| 1731516900 | 1945.4 | 0 | 0.00 | 1945.4 | 1945.4 | 1945.4 | 0 |
| 1731430500 | 1945.4 | -128.1 | -6.18 | 2029 | 2029 | 1945.4 | 3 |
| 1731344100 | 2073.5 | 0 | 0.00 | 2073.5 | 2073.5 | 2073.5 | 0 |
| 1731084900 | 2073.5 | 0 | 0.00 | 2073.5 | 2073.5 | 2073.5 | 0 |
| 1730998500 | 2073.5 | 0 | 0.00 | 2073.5 | 2073.5 | 2073.5 | 0 |
| 1730912100 | 2073.5 | 0 | 0.00 | 2073.5 | 2073.5 | 2073.5 | 0 |
| 1730825700 | 2073.5 | 0 | 0.00 | 2073.5 | 2073.5 | 2073.5 | 0 |
| 1730739300 | 2073.5 | 0 | 0.00 | 2073.5 | 2073.5 | 2073.5 | 0 |
| 1730480100 | 2073.5 | 0 | 0.00 | 2073.5 | 2073.5 | 2073.5 | 0 |
| 1730393700 | 2073.5 | 0 | 0.00 | 2073.5 | 2073.5 | 2073.5 | 0 |
| 1730307300 | 2073.5 | -92 | -4.25 | 2119 | 2119 | 2073.5 | 4 |
| 1730217300 | 2165.5 | 0 | 0.00 | 2165.5 | 2165.5 | 2165.5 | 0 |
| 1730130900 | 2165.5 | 0 | 0.00 | 2165.5 | 2165.5 | 2165.5 | 0 |
| 1729871700 | 2165.5 | 123.5 | 6.05 | 2050 | 2165.5 | 2050 | 8 |
| 1729785300 | 2042 | 0 | 0.00 | 2042 | 2042 | 2042 | 0 |
| 1729698900 | 2042 | 43 | 2.15 | 2042 | 2042 | 2042 | 1 |
| 1729612500 | 1999 | 0 | 0.00 | 1999 | 1999 | 1999 | 0 |
| 1729526100 | 1999 | 0 | 0.00 | 1999 | 1999 | 1999 | 0 |
| 1729266900 | 1999 | 0 | 0.00 | 1999 | 1999 | 1999 | 0 |
| 1729180500 | 1999 | 42 | 2.15 | 1970.6 | 1999 | 1970.6 | 2 |
| 1729094100 | 1957 | -95 | -4.63 | 2008 | 2008 | 1957 | 4 |
| 1729007700 | 2052 | 0 | 0.00 | 2052 | 2052 | 2052 | 0 |
| 1728921300 | 2052 | -91 | -4.25 | 2097 | 2097 | 2052 | 3 |
| 1728662100 | 2143 | 0 | 0.00 | 2143 | 2143 | 2143 | 0 |
| 1728575700 | 2143 | 0 | 0.00 | 2143 | 2143 | 2143 | 0 |
| 1728489300 | 2143 | 0 | 0.00 | 2143 | 2143 | 2143 | 0 |
| 1728402900 | 2143 | 0 | 0.00 | 2143 | 2143 | 2143 | 0 |
| 1728316500 | 2143 | 89.5 | 4.36 | 2098 | 2143 | 2098 | 3 |
| 1728057300 | 2053.5 | 0 | 0.00 | 2053.5 | 2053.5 | 2053.5 | 0 |
| 1727970900 | 2053.5 | 0 | 0.00 | 2053.5 | 2053.5 | 2053.5 | 0 |
| 1727884500 | 2053.5 | 0 | 0.00 | 2053.5 | 2053.5 | 2053.5 | 0 |
| 1727798100 | 2053.5 | 0 | 0.00 | 2053.5 | 2053.5 | 2053.5 | 0 |
| 1727711700 | 2053.5 | -45.5 | -2.17 | 2053.5 | 2053.5 | 2053.5 | 2 |
| 1727452500 | 2099 | 0 | 0.00 | 2099 | 2099 | 2099 | 0 |
| 1727366100 | 2099 | 0 | 0.00 | 2099 | 2099 | 2099 | 0 |
| 1727279700 | 2099 | 0 | 0.00 | 2099 | 2099 | 2099 | 0 |
| 1727193300 | 2099 | 0 | 0.00 | 2099 | 2099 | 2099 | 0 |
| 1727106900 | 2099 | 0 | 0.00 | 2099 | 2099 | 2099 | 0 |
| 1726847700 | 2099 | 0 | 0.00 | 2099 | 2099 | 2099 | 0 |
| 1726761300 | 2099 | 0 | 0.00 | 2099 | 2099 | 2099 | 0 |
| 1726674900 | 2099 | 0 | 0.00 | 2099 | 2099 | 2099 | 0 |
| 1726588500 | 2099 | 0 | 0.00 | 2099 | 2099 | 2099 | 0 |
| 1726502100 | 2099 | 0 | 0.00 | 2099 | 2099 | 2099 | 0 |
| 1726242900 | 2099 | 0 | 0.00 | 2099 | 2099 | 2099 | 0 |
| 1726156500 | 2099 | 0 | 0.00 | 2099 | 2099 | 2099 | 0 |
| 1726070100 | 2099 | 0 | 0.00 | 2099 | 2099 | 2099 | 0 |
| 1725983700 | 2099 | 0 | 0.00 | 2099 | 2099 | 2099 | 0 |
| 1725897300 | 2099 | 0 | 0.00 | 2099 | 2099 | 2099 | 0 |
| 1725638100 | 2099 | 0 | 0.00 | 2099 | 2099 | 2099 | 0 |
| 1725551700 | 2099 | 0 | 0.00 | 2099 | 2099 | 2099 | 0 |
| 1725465300 | 2099 | 0 | 0.00 | 2099 | 2099 | 2099 | 0 |
| 1725378900 | 2099 | -46 | -2.14 | 2099 | 2099 | 2099 | 1 |
| 1725292500 | 2145 | 0 | 0.00 | 2145 | 2145 | 2145 | 0 |
| 1725033300 | 2145 | 135.5 | 6.74 | 2052.5 | 2145 | 2052.5 | 4 |
| 1724946900 | 2009.5 | -89 | -4.24 | 2053.5 | 2053.5 | 2009.5 | 5 |
| 1724832000 | 2098.5 | 0 | 0.00 | 2098.5 | 2098.5 | 2098.5 | 0 |
| 1724745600 | 2098.5 | 0 | 0.00 | 2098.5 | 2098.5 | 2098.5 | 0 |
| 1724659200 | 2098.5 | 0 | 0.00 | 2098.5 | 2098.5 | 2098.5 | 0 |
| 1724400000 | 2098.5 | 0 | 0.00 | 2098.5 | 2098.5 | 2098.5 | 0 |
| 1724313600 | 2098.5 | 0 | 0.00 | 2098.5 | 2098.5 | 2098.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
