Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 6.854 | 0.27 | 4.16 | 6.854 | 6.854 | 6.854 | 40 |
| 1736528100 | 6.58 | 0.53 | 8.76 | 6.233 | 6.6 | 6.233 | 3180 |
| 1736441700 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1736355300 | 6.05 | 0.32 | 5.64 | 6.05 | 6.05 | 6.05 | 30 |
| 1736268900 | 5.727 | 0.33 | 6.06 | 5.727 | 5.727 | 5.727 | 25 |
| 1736182500 | 5.4 | -0.8 | -12.90 | 5.8 | 5.8 | 5.4 | 40 |
| 1735923300 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1735836900 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1735577700 | 6.2 | 0.39 | 6.71 | 5.963 | 6.2 | 5.963 | 240 |
| 1735318500 | 5.8099999 | -0.85 | -12.72 | 5.781 | 5.8099999 | 5.345 | 280 |
| 1734972900 | 6.657 | 0 | 0.00 | 6.657 | 6.657 | 6.657 | 0 |
| 1734713700 | 6.657 | 0.66 | 10.95 | 6.306 | 6.657 | 6.306 | 170 |
| 1734627300 | 6 | 1.02 | 20.39 | 5.775 | 6 | 5.751 | 75 |
| 1734540900 | 4.984 | 0 | 0.00 | 4.984 | 4.984 | 4.984 | 0 |
| 1734454500 | 4.984 | -0.05 | -0.93 | 4.994 | 4.994 | 4.984 | 2600 |
| 1734368100 | 5.031 | -0.17 | -3.25 | 5.031 | 5.031 | 5.031 | 40 |
| 1734108900 | 5.2 | -0.25 | -4.59 | 5.2 | 5.2 | 5.2 | 40 |
| 1734022500 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1733936100 | 5.45 | -0.33 | -5.63 | 5.45 | 5.45 | 5.45 | 20 |
| 1733849700 | 5.775 | 0 | 0.00 | 5.775 | 5.775 | 5.775 | 0 |
| 1733763300 | 5.775 | 0 | 0.00 | 5.775 | 5.775 | 5.775 | 0 |
| 1733504100 | 5.775 | 0 | 0.00 | 5.775 | 5.775 | 5.775 | 0 |
| 1733417700 | 5.775 | 0 | 0.00 | 5.775 | 5.775 | 5.775 | 0 |
| 1733331300 | 5.775 | -0.47 | -7.45 | 5.86 | 5.86 | 5.775 | 2200 |
| 1733244900 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1733158500 | 6.24 | -1.06 | -14.52 | 6.24 | 6.24 | 6.24 | 20 |
| 1732899300 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1732812900 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1732726500 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1732640100 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1732553700 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1732294500 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1732208100 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1732121700 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1732035300 | 7.3 | 0.04 | 0.58 | 7.207 | 7.3 | 7.207 | 100 |
| 1731948900 | 7.258 | 0.98 | 15.55 | 7.258 | 7.258 | 7.258 | 10 |
| 1731689700 | 6.281 | 0 | 0.00 | 6.281 | 6.281 | 6.281 | 0 |
| 1731603300 | 6.281 | -0.27 | -4.11 | 6.281 | 6.281 | 6.281 | 1500 |
| 1731516900 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1731430500 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1731344100 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1731084900 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1730998500 | 6.55 | -0.38 | -5.54 | 6.55 | 6.55 | 6.55 | 30 |
| 1730912100 | 6.934 | -1.17 | -14.43 | 7.064 | 7.111 | 6.934 | 230 |
| 1730825700 | 8.103 | 0 | 0.00 | 8.103 | 8.103 | 8.103 | 0 |
| 1730739300 | 8.103 | 0 | 0.00 | 8.103 | 8.103 | 8.103 | 0 |
| 1730480100 | 8.103 | 0 | 0.00 | 8.103 | 8.103 | 8.103 | 0 |
| 1730393700 | 8.103 | 1 | 14.13 | 8.103 | 8.103 | 8.103 | 70 |
| 1730303700 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1730217300 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1730130900 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1729871700 | 7.1 | -0.28 | -3.79 | 7.1 | 7.1 | 7.1 | 20 |
| 1729785300 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1729698900 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1729612500 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1729526100 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1729266900 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1729180500 | 7.38 | -0.43 | -5.53 | 7.4 | 7.4 | 7.38 | 254 |
| 1729094100 | 7.812 | 0.66 | 9.26 | 7.812 | 7.812 | 7.812 | 234 |
| 1729007700 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1728921300 | 7.15 | -0.55 | -7.14 | 7.15 | 7.15 | 7.15 | 20 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
