ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
SSgA SPDR Russell 2000 US Small Cap UCITS ETF

SSgA SPDR Russell 2000 US Small Cap UCITS ETF (R2US)

62,65
0,02
(0,03%)
Fechado 17 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173981130062.680.040.0662.7862.8762.5914233
173955210062.640.240.3862.9163.0362.5742816
173946570062.4-0.05-0.0862.4663.0762.3313603
173937930062.45-1.02-1.6163.363.6662.2329703
173929290063.47-0.33-0.5263.7563.7763.2520657
173920650063.80.190.3063.9164.1963.7315814
173894730063.61-0.81-1.2664.0564.1863.4926492
173886090064.420.60.9464.37999964.6864.2833662
173877450063.820.510.8163.4363.8263.3119613
173868810063.31-0.11-0.1762.9563.3762.6844934
173860170063.42-0.74-1.1562.6663.4962.5590725
173834250064.160.390.6163.9164.31999963.8913653
173825610063.770.480.7663.786463.5537463
173816970063.290.420.6763.4163.7863.2314483
173808330062.870.070.1162.8963.3462.8634669
173799690062.8-0.74-1.1662.8163.5162.4638231
173773770063.54-0.33-0.5263.7363.7563.1736332
173765130063.870.130.2063.864.7363.3412453
173756490063.74-0.2-0.3164.1564.2363.6332028
173747850063.940.190.3063.626463.5692761
173739210063.750.090.1463.676463.2216653
173713290063.660.230.3663.664.2663.4915058
173704650063.430.170.2763.4463.6863.0838257
173696010063.261.532.4862.1163.7862.1122914
173687370061.730.530.8761.9862.3361.7222632
173678730061.2-0.18-0.2961.1861.4360.939253
173652810061.38-1.22-1.9562.4562.5461.29166228
173644170062.60.380.6162.4662.6461.5111266
173635530062.22-0.5-0.8062.7762.8561.814746
173626890062.72-0.68-1.0762.6263.3562.1626836
173618250063.40.550.8863.1863.4862.9344788
173592330062.85-0.22-0.3562.7463.1262.416104
173583690063.071.62.6062.3363.1662.2525866
173557770061.47-0.47-0.7661.862.036118377
173531850061.940.290.4762.7562.7861.7220065
173497290061.65-0.59-0.9562.2862.2861.4619674
173471370062.240.190.3161.6862.4260.6644882
173462730062.05-2.45-3.8062.0762.8361.45132926
173454090064.50.470.7364.364.62999964.0688624
173445450064.03-0.64-0.9964.5464.8163.8848702
173436810064.670.370.5864.34999964.87999964.1924197
173410890064.3-1.04-1.5965.0465.0964.230006
173402250065.34-0.23-0.3565.56999965.6265.09999930607
173393610065.569999-0.12-0.1865.3965.8765.26999933677
173384970065.690.140.2165.3765.7364.9529980
173376330065.55-0.02-0.0365.866.1665.249018
173350410065.569999-0.18-0.2765.12999965.7965.06999941617
173341770065.75-0.64-0.9666.20999966.465.5153585
173333130066.390.160.2466.1866.766.1250821
173324490066.23-0.41-0.6266.6966.7366.0649939
173315850066.640.20.3066.70999966.9866.534352
173289930066.44-0.27-0.4066.59999966.9166.3431355
173281290066.7099990.590.8966.4866.7566.427441
173272650066.12-0.62-0.9366.5566.87999966.06999936185
173264010066.739999-0.76-1.1366.6866.7666.25100236
173255370067.51.241.8766.967.6566.554504
173229450066.261.462.2564.87999966.26999964.879999312743
173220810064.81.612.5563.5564.863.325224
173212170063.190.480.7763.4263.562.844842
173203530062.71-0.32-0.5162.8662.8661.8842815
173194890063.03-0.1-0.1663.4463.4462.5623972

Seu Histórico Recente

Delayed Upgrade Clock