Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 19.764 | 0.04 | 0.20 | 20.23 | 20.23 | 19.764 | 144 |
| 1739465700 | 19.724 | 0.91 | 4.86 | 19.422 | 19.724 | 19.422 | 125 |
| 1739379300 | 18.81 | 0.02 | 0.11 | 18.15 | 18.81 | 18.15 | 395 |
| 1739292900 | 18.79 | -0.34 | -1.78 | 19.114 | 19.114 | 18.79 | 111 |
| 1739206500 | 19.13 | 0.92 | 5.08 | 18.38 | 19.13 | 18.38 | 3435 |
| 1738947300 | 18.206 | 1.41 | 8.42 | 17.24 | 18.206 | 17.24 | 2125 |
| 1738860900 | 16.792 | 2.19 | 14.97 | 16.792 | 16.792 | 16.792 | 25 |
| 1738774500 | 14.606 | 0 | 0.00 | 14.606 | 14.606 | 14.606 | 0 |
| 1738688100 | 14.606 | 0 | 0.00 | 14.606 | 14.606 | 14.606 | 0 |
| 1738601700 | 14.606 | -0.03 | -0.22 | 14.652 | 14.652 | 14.606 | 105 |
| 1738342500 | 14.638 | 0 | 0.00 | 14.638 | 14.638 | 14.638 | 0 |
| 1738256100 | 14.638 | 0 | 0.00 | 14.638 | 14.638 | 14.638 | 0 |
| 1738169700 | 14.638 | 0 | 0.00 | 14.638 | 14.638 | 14.638 | 300 |
| 1738083300 | 14.638 | 0 | 0.00 | 14.638 | 14.638 | 14.638 | 0 |
| 1737996900 | 14.638 | -2.06 | -12.36 | 14.638 | 14.638 | 14.638 | 200 |
| 1737737700 | 16.702 | 0 | 0.00 | 16.702 | 16.702 | 16.702 | 0 |
| 1737651300 | 16.702 | 0 | 0.00 | 16.702 | 16.702 | 16.702 | 0 |
| 1737564900 | 16.702 | 0 | 0.00 | 16.702 | 16.702 | 16.702 | 0 |
| 1737478500 | 16.702 | 0 | 0.00 | 16.702 | 16.702 | 16.702 | 0 |
| 1737392100 | 16.702 | 0 | 0.00 | 16.702 | 16.702 | 16.702 | 0 |
| 1737132900 | 16.702 | 0 | 0.00 | 16.702 | 16.702 | 16.702 | 0 |
| 1737046500 | 16.702 | 0.78 | 4.90 | 16.702 | 16.702 | 16.702 | 30 |
| 1736960100 | 15.922 | 0.41 | 2.62 | 15.922 | 15.922 | 15.922 | 110 |
| 1736873700 | 15.516 | 0 | 0.00 | 15.516 | 15.516 | 15.516 | 0 |
| 1736787300 | 15.516 | 0.23 | 1.50 | 15.516 | 15.516 | 15.516 | 5 |
| 1736528100 | 15.286 | -0.07 | -0.46 | 15.286 | 15.286 | 15.286 | 100 |
| 1736441700 | 15.356 | 0.84 | 5.82 | 15.356 | 15.356 | 15.356 | 500 |
| 1736355300 | 14.512 | 0.36 | 2.53 | 14.298 | 14.512 | 14.298 | 211 |
| 1736268900 | 14.154 | 1.47 | 11.62 | 14.126 | 14.154 | 14.126 | 166 |
| 1736182500 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
| 1735923300 | 12.68 | 0.26 | 2.11 | 12.68 | 12.68 | 12.68 | 2 |
| 1735836900 | 12.418 | -0.61 | -4.68 | 12.552 | 12.552 | 12.418 | 22 |
| 1735577700 | 13.028 | -0.23 | -1.75 | 13.028 | 13.028 | 13.028 | 50 |
| 1735318500 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1734972900 | 13.26 | 0.2 | 1.56 | 13.26 | 13.26 | 13.26 | 10 |
| 1734713700 | 13.056 | -0.4 | -3.00 | 13.056 | 13.056 | 13.056 | 50 |
| 1734627300 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
| 1734540900 | 13.46 | -0.54 | -3.86 | 13.46 | 13.46 | 13.46 | 2 |
| 1734454500 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734368100 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734108900 | 14 | -0.45 | -3.09 | 14 | 14 | 14 | 5 |
| 1734022500 | 14.446 | -0.05 | -0.37 | 15.3 | 15.3 | 14.446 | 360 |
| 1733936100 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1733849700 | 14.5 | 0.7 | 5.07 | 14.37 | 14.5 | 14.37 | 286 |
| 1733763300 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1733504100 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1733417700 | 13.8 | 0.42 | 3.12 | 13.8 | 13.8 | 13.8 | 250 |
| 1733331300 | 13.382 | 0 | 0.00 | 13.382 | 13.382 | 13.382 | 0 |
| 1733244900 | 13.382 | 0 | 0.00 | 13.382 | 13.382 | 13.382 | 0 |
| 1733158500 | 13.382 | -0.16 | -1.15 | 13.382 | 13.382 | 13.382 | 60 |
| 1732899300 | 13.538 | 0 | 0.00 | 13.538 | 13.538 | 13.538 | 0 |
| 1732812900 | 13.538 | 0 | 0.00 | 13.538 | 13.538 | 13.538 | 0 |
| 1732726500 | 13.538 | -0.1 | -0.76 | 13.538 | 13.538 | 13.538 | 10 |
| 1732640100 | 13.642 | 0 | 0.00 | 13.642 | 13.642 | 13.642 | 0 |
| 1732553700 | 13.642 | 0.16 | 1.20 | 13.642 | 13.642 | 13.642 | 2 |
| 1732294500 | 13.48 | -0.37 | -2.70 | 13.47 | 13.48 | 13.47 | 52 |
| 1732208100 | 13.854 | -0.19 | -1.38 | 13.836 | 13.854 | 13.836 | 12 |
| 1732121700 | 14.048 | 0.55 | 4.07 | 14.048 | 14.048 | 14.048 | 150 |
| 1732035300 | 13.498 | 0.09 | 0.64 | 13.814 | 13.814 | 13.468 | 211 |
| 1731948900 | 13.412 | 0.64 | 5.04 | 13.412 | 13.412 | 13.412 | 50 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
