Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 11.936 | 0 | 0.00 | 11.936 | 11.936 | 11.936 | 0 |
| 1741280100 | 11.936 | 0 | 0.00 | 11.936 | 11.936 | 11.936 | 0 |
| 1741193700 | 11.936 | -2.57 | -17.74 | 11.936 | 11.936 | 11.936 | 25 |
| 1741107300 | 14.51 | -0.32 | -2.13 | 14.524 | 14.524 | 14.51 | 962 |
| 1741020900 | 14.826 | 0 | 0.00 | 14.826 | 14.826 | 14.826 | 0 |
| 1740761700 | 14.826 | 0.32 | 2.18 | 14.94 | 15.024 | 14.826 | 7131 |
| 1740675300 | 14.51 | -0.13 | -0.86 | 14.39 | 14.51 | 14.36 | 7353 |
| 1740588900 | 14.636 | 0 | 0.00 | 14.636 | 14.636 | 14.636 | 0 |
| 1740502500 | 14.636 | 2.42 | 19.81 | 15.068 | 15.068 | 14.636 | 1220 |
| 1740416100 | 12.216 | 0 | 0.00 | 12.216 | 12.216 | 12.216 | 0 |
| 1740156900 | 12.216 | 0 | 0.00 | 12.216 | 12.216 | 12.216 | 0 |
| 1740070500 | 12.216 | 0 | 0.00 | 12.216 | 12.216 | 12.216 | 0 |
| 1739984100 | 12.216 | 0 | 0.00 | 12.216 | 12.216 | 12.216 | 0 |
| 1739897700 | 12.216 | 0 | 0.00 | 12.216 | 12.216 | 12.216 | 0 |
| 1739811300 | 12.216 | 0 | 0.00 | 12.216 | 12.216 | 12.216 | 0 |
| 1739552100 | 12.216 | -0.83 | -6.38 | 12.216 | 12.216 | 12.216 | 93 |
| 1739465700 | 13.048 | -0.7 | -5.11 | 13.048 | 13.048 | 13.048 | 61 |
| 1739379300 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1739292900 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1739206500 | 13.75 | -1.07 | -7.22 | 14.07 | 14.07 | 13.75 | 77 |
| 1738947300 | 14.82 | -0.93 | -5.90 | 14.82 | 14.82 | 14.82 | 54 |
| 1738860900 | 15.75 | -2.99 | -15.96 | 15.44 | 15.75 | 15.35 | 711 |
| 1738774500 | 18.74 | 0 | 0.00 | 18.74 | 18.74 | 18.74 | 0 |
| 1738688100 | 18.74 | 0 | 0.00 | 18.74 | 18.74 | 18.74 | 0 |
| 1738601700 | 18.74 | 2.41 | 14.76 | 18.74 | 18.74 | 18.74 | 80 |
| 1738342500 | 16.329999 | 0 | 0.00 | 16.329999 | 16.329999 | 16.329999 | 0 |
| 1738256100 | 16.329999 | 0 | 0.00 | 16.329999 | 16.329999 | 16.329999 | 0 |
| 1738169700 | 16.329999 | 0 | 0.00 | 16.329999 | 16.329999 | 16.329999 | 0 |
| 1738083300 | 16.329999 | 0 | 0.00 | 16.329999 | 16.329999 | 16.329999 | 0 |
| 1737996900 | 16.329999 | 0 | 0.00 | 16.329999 | 16.329999 | 16.329999 | 0 |
| 1737737700 | 16.329999 | 0 | 0.00 | 16.329999 | 16.329999 | 16.329999 | 0 |
| 1737651300 | 16.329999 | 0 | 0.00 | 16.329999 | 16.329999 | 16.329999 | 0 |
| 1737564900 | 16.329999 | 0 | 0.00 | 16.329999 | 16.329999 | 16.329999 | 0 |
| 1737478500 | 16.329999 | 0 | 0.00 | 16.329999 | 16.329999 | 16.329999 | 0 |
| 1737392100 | 16.329999 | 0 | 0.00 | 16.329999 | 16.329999 | 16.329999 | 0 |
| 1737132900 | 16.329999 | 0 | 0.00 | 16.329999 | 16.329999 | 16.329999 | 0 |
| 1737046500 | 16.329999 | -0.69 | -4.05 | 16.329999 | 16.329999 | 16.329999 | 43 |
| 1736960100 | 17.02 | -0.71 | -4.00 | 17.02 | 17.02 | 17.02 | 35 |
| 1736873700 | 17.73 | 0 | 0.00 | 17.73 | 17.73 | 17.73 | 0 |
| 1736787300 | 17.73 | -2.01 | -10.20 | 17.73 | 17.73 | 17.73 | 28 |
| 1736496000 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1736409600 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1736323200 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1736236800 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1736150400 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1735891200 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1735804800 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1735545600 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1735286400 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1734940800 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1734681600 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1734595200 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1734508800 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1734422400 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1734336000 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1734076800 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1733990400 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1733904000 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1733817600 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1733731200 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
