Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.92307692308 | 2.08 | 2.08 | 1.95 | 2371 | 1.99 | DE |
| 4 | 0.11 | 5.69948186528 | 1.93 | 2.1 | 1.83 | 6094 | 1.92640771 | DE |
| 12 | -0.14 | -6.42201834862 | 2.18 | 2.4 | 1.81 | 5645 | 2.07354966 | DE |
| 26 | 0.05 | 2.51256281407 | 1.99 | 2.4 | 1.78 | 5394 | 2.02278376 | DE |
| 52 | -0.69 | -25.2747252747 | 2.73 | 2.75 | 1.78 | 4665 | 2.13253016 | DE |
| 156 | -1.68 | -45.1612903226 | 3.72 | 3.96 | 1.78 | 3861 | 2.79555555 | DE |
| 260 | -3.28 | -61.6541353383 | 5.32 | 7.78 | 1.78 | 7802 | 4.25233325 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1734713700 | 1.99 | -0.09 | -4.33 | 2.08 | 2.08 | 1.99 | 2371 |
| 1734627300 | 2.08 | 0.08 | 4.00 | 1.99 | 2.08 | 1.97 | 6153 |
| 1734540900 | 2 | 0.05 | 2.56 | 1.96 | 2 | 1.96 | 1302 |
| 1734454500 | 1.95 | -0.05 | -2.50 | 2 | 2 | 1.95 | 842 |
| 1734368100 | 2 | -0.1 | -4.76 | 1.9 | 2.04 | 1.9 | 8345 |
| 1734108900 | 2.1 | 0.1 | 5.00 | 2.06 | 2.1 | 1.98 | 5899 |
| 1734022500 | 2 | 0.08 | 4.17 | 1.97 | 2 | 1.97 | 11390 |
| 1733936100 | 1.92 | -0.05 | -2.54 | 1.92 | 1.92 | 1.92 | 4 |
| 1733849700 | 1.97 | 0.09 | 4.79 | 1.92 | 1.98 | 1.92 | 10982 |
| 1733763300 | 1.88 | 0.05 | 2.73 | 1.88 | 1.88 | 1.88 | 964 |
| 1733504100 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 41400 |
| 1733417700 | 1.83 | -0.02 | -1.08 | 1.83 | 1.83 | 1.83 | 107 |
| 1733331300 | 1.85 | -0.07 | -3.65 | 1.85 | 1.85 | 1.85 | 47 |
| 1733244900 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1733158500 | 1.92 | 0.07 | 3.78 | 1.92 | 1.92 | 1.92 | 81 |
| 1732899300 | 1.85 | -0.09 | -4.64 | 1.93 | 1.93 | 1.85 | 1520 |
| 1732812900 | 1.94 | 0.1 | 5.43 | 1.82 | 1.94 | 1.82 | 1485 |
| 1732726500 | 1.84 | -0.1 | -5.15 | 1.92 | 1.92 | 1.83 | 1295 |
| 1732640100 | 1.94 | 0.13 | 7.18 | 1.94 | 1.94 | 1.94 | 2 |
| 1732553700 | 1.81 | -0.01 | -0.55 | 1.82 | 1.82 | 1.81 | 403 |
| 1732294500 | 1.82 | -0.03 | -1.62 | 1.82 | 1.82 | 1.82 | 240 |
| 1732208100 | 1.85 | -0.04 | -2.12 | 1.88 | 1.88 | 1.85 | 7866 |
| 1732121700 | 1.89 | -0.09 | -4.55 | 1.89 | 1.89 | 1.88 | 1853 |
| 1732035300 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1731948900 | 1.98 | 0.08 | 4.21 | 1.98 | 1.98 | 1.98 | 300 |
| 1731689700 | 1.9 | -0.04 | -2.06 | 1.94 | 1.96 | 1.9 | 730 |
| 1731603300 | 1.94 | 0.08 | 4.30 | 1.86 | 1.94 | 1.86 | 1679 |
| 1731516900 | 1.86 | -0.03 | -1.59 | 1.89 | 1.89 | 1.86 | 8003 |
| 1731430500 | 1.89 | -0.01 | -0.53 | 1.89 | 1.92 | 1.89 | 5115 |
| 1731344100 | 1.9 | -0.05 | -2.56 | 2 | 2.02 | 1.9 | 9144 |
| 1731084900 | 1.95 | -0.04 | -2.01 | 2.02 | 2.02 | 1.95 | 3475 |
| 1730998500 | 1.99 | -0.03 | -1.49 | 2 | 2 | 1.86 | 23664 |
| 1730912100 | 2.02 | 0.02 | 1.00 | 2.02 | 2.02 | 2 | 2422 |
| 1730825700 | 2 | -0.08 | -3.85 | 2.14 | 2.14 | 2 | 1312 |
| 1730739300 | 2.08 | 0.1 | 5.05 | 2.08 | 2.08 | 2.08 | 4722 |
| 1730480100 | 1.98 | -0.18 | -8.33 | 2.04 | 2.04 | 1.96 | 10263 |
| 1730393700 | 2.16 | -0.02 | -0.92 | 2.08 | 2.16 | 2.08 | 3014 |
| 1730307300 | 2.18 | 0.02 | 0.93 | 2.12 | 2.18 | 2.12 | 188 |
| 1730220900 | 2.16 | -0.02 | -0.92 | 2.16 | 2.16 | 2.06 | 2842 |
| 1730134500 | 2.18 | -0.02 | -0.91 | 2.2 | 2.2 | 2.1 | 8597 |
| 1729871700 | 2.2 | -0.14 | -5.98 | 2.2599999 | 2.2599999 | 2.2 | 1740 |
| 1729785300 | 2.34 | 0.08 | 3.54 | 2.2599999 | 2.34 | 2.2599999 | 334 |
| 1729698900 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 82 |
| 1729612500 | 2.2599999 | -0.04 | -1.74 | 2.2599999 | 2.2599999 | 2.2599999 | 726 |
| 1729526100 | 2.3 | -0.06 | -2.54 | 2.2599999 | 2.3 | 2.2599999 | 1202 |
| 1729266900 | 2.36 | 0 | 0.00 | 2.34 | 2.36 | 2.3 | 5180 |
| 1729180500 | 2.36 | 0.02 | 0.85 | 2.34 | 2.4 | 2.3 | 4343 |
| 1729094100 | 2.34 | 0.04 | 1.74 | 2.34 | 2.34 | 2.34 | 5 |
| 1729007700 | 2.3 | -0.04 | -1.71 | 2.36 | 2.36 | 2.3 | 300 |
| 1728921300 | 2.34 | 0.04 | 1.74 | 2.34 | 2.34 | 2.34 | 5 |
| 1728662100 | 2.3 | -0.06 | -2.54 | 2.36 | 2.38 | 2.2799999 | 14446 |
| 1728575700 | 2.36 | 0.04 | 1.72 | 2.3 | 2.36 | 2.3 | 4436 |
| 1728489300 | 2.32 | 0.04 | 1.75 | 2.2599999 | 2.32 | 2.2 | 5000 |
| 1728402900 | 2.2799999 | -0.02 | -0.87 | 2.32 | 2.34 | 2.2599999 | 4807 |
| 1728316500 | 2.3 | 0.06 | 2.68 | 2.2799999 | 2.34 | 2.18 | 10663 |
| 1728057300 | 2.24 | 0.06 | 2.75 | 2.18 | 2.2599999 | 2.18 | 61517 |
| 1727970900 | 2.18 | 0.14 | 6.86 | 2.1 | 2.18 | 2.1 | 10503 |
| 1727884500 | 2.04 | -0.08 | -3.77 | 2.04 | 2.06 | 2.04 | 1128 |
| 1727798100 | 2.12 | 0.04 | 1.92 | 2 | 2.14 | 2 | 12797 |
| 1727711700 | 2.08 | 0.08 | 4.00 | 2.06 | 2.08 | 2.06 | 9946 |
| 1727452500 | 2 | -0.06 | -2.91 | 2 | 2 | 2 | 3348 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
