Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735577700 | 7.648 | -0 | -0.03 | 7.648 | 7.648 | 7.648 | 25 |
| 1735318500 | 7.65 | -0.03 | -0.36 | 7.5 | 7.65 | 7.5 | 399 |
| 1734972900 | 7.678 | 0 | 0.00 | 7.678 | 7.678 | 7.678 | 0 |
| 1734713700 | 7.678 | 0 | 0.00 | 7.678 | 7.678 | 7.678 | 0 |
| 1734627300 | 7.678 | -0.11 | -1.37 | 7.678 | 7.678 | 7.678 | 870 |
| 1734540900 | 7.785 | -0.05 | -0.61 | 7.785 | 7.785 | 7.773 | 1695 |
| 1734454500 | 7.833 | -0.02 | -0.28 | 7.755 | 7.833 | 7.755 | 225 |
| 1734368100 | 7.855 | -0.37 | -4.44 | 7.855 | 7.855 | 7.855 | 7 |
| 1734108900 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1734022500 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1733936100 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1733849700 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1733763300 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1733504100 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1733417700 | 8.22 | 0.06 | 0.75 | 8.22 | 8.22 | 8.22 | 10 |
| 1733331300 | 8.159 | -0.32 | -3.75 | 8.23 | 8.26 | 8.159 | 1368 |
| 1733244900 | 8.477 | 0.02 | 0.28 | 8.4149999 | 8.477 | 8.38 | 4131 |
| 1733158500 | 8.453 | 0.12 | 1.44 | 8.453 | 8.453 | 8.453 | 625 |
| 1732899300 | 8.333 | 0.14 | 1.67 | 7.87 | 8.333 | 7.87 | 24 |
| 1732812900 | 8.196 | 0 | 0.00 | 8.196 | 8.196 | 8.196 | 0 |
| 1732726500 | 8.196 | 0 | 0.00 | 8.196 | 8.196 | 8.196 | 0 |
| 1732640100 | 8.196 | 0 | 0.00 | 8.196 | 8.196 | 8.196 | 0 |
| 1732553700 | 8.196 | 0 | 0.00 | 8.196 | 8.196 | 8.196 | 0 |
| 1732294500 | 8.196 | 0 | 0.00 | 8.196 | 8.196 | 8.196 | 0 |
| 1732208100 | 8.196 | 0.03 | 0.42 | 8.255 | 8.255 | 8.196 | 1158 |
| 1732121700 | 8.162 | 0.1 | 1.28 | 8.162 | 8.162 | 8.162 | 240 |
| 1732035300 | 8.059 | 0 | 0.00 | 8.059 | 8.059 | 8.059 | 0 |
| 1731948900 | 8.059 | -0.12 | -1.41 | 8.059 | 8.059 | 8.059 | 123 |
| 1731689700 | 8.174 | -0.32 | -3.71 | 8.174 | 8.174 | 8.174 | 400 |
| 1731603300 | 8.489 | 0 | 0.00 | 8.489 | 8.489 | 8.489 | 0 |
| 1731516900 | 8.489 | 0.07 | 0.84 | 8.542 | 8.542 | 8.489 | 1124 |
| 1731430500 | 8.418 | -0.13 | -1.53 | 8.444 | 8.444 | 8.418 | 573 |
| 1731344100 | 8.549 | 0.11 | 1.29 | 8.6039999 | 8.6039999 | 8.549 | 360 |
| 1731084900 | 8.44 | -0.53 | -5.89 | 8.418 | 8.44 | 8.298 | 5397 |
| 1730998500 | 8.968 | 0 | 0.00 | 8.968 | 8.968 | 8.968 | 0 |
| 1730912100 | 8.968 | 0 | 0.00 | 8.968 | 8.968 | 8.968 | 0 |
| 1730825700 | 8.968 | 0.24 | 2.71 | 8.968 | 8.968 | 8.968 | 225 |
| 1730739300 | 8.731 | -0.04 | -0.46 | 8.731 | 8.731 | 8.731 | 3 |
| 1730480100 | 8.771 | 0 | 0.00 | 8.771 | 8.771 | 8.771 | 0 |
| 1730393700 | 8.771 | 0 | 0.00 | 8.71 | 8.771 | 8.705 | 1957 |
| 1730307300 | 8.771 | 0 | 0.00 | 8.771 | 8.771 | 8.771 | 0 |
| 1730220900 | 8.771 | 0 | 0.00 | 8.771 | 8.771 | 8.771 | 0 |
| 1730134500 | 8.771 | 0.14 | 1.62 | 8.691 | 8.801 | 8.691 | 2030 |
| 1729871700 | 8.631 | 0.46 | 5.59 | 8.655 | 8.655 | 8.631 | 1183 |
| 1729785300 | 8.174 | -0.27 | -3.14 | 8.228 | 8.247 | 8.174 | 1563 |
| 1729698900 | 8.439 | 0.22 | 2.63 | 8.442 | 8.458 | 8.439 | 770 |
| 1729612500 | 8.223 | 0.03 | 0.32 | 8.221 | 8.223 | 8.221 | 1305 |
| 1729526100 | 8.1969999 | 0.47 | 6.03 | 8.1969999 | 8.1969999 | 8.1969999 | 10 |
| 1729266900 | 7.731 | 0 | 0.00 | 7.731 | 7.731 | 7.731 | 0 |
| 1729180500 | 7.731 | -0.14 | -1.80 | 7.849 | 7.849 | 7.731 | 750 |
| 1729094100 | 7.873 | -0.47 | -5.64 | 7.876 | 7.876 | 7.873 | 425 |
| 1729007700 | 8.344 | 0 | 0.00 | 8.344 | 8.344 | 8.344 | 0 |
| 1728921300 | 8.344 | 0 | 0.00 | 8.344 | 8.344 | 8.344 | 0 |
| 1728662100 | 8.344 | -0.09 | -1.02 | 8.098 | 8.344 | 8.098 | 2187 |
| 1728575700 | 8.43 | -0.81 | -8.79 | 8.47 | 8.47 | 8.43 | 600 |
| 1728489300 | 9.242 | 0 | 0.00 | 9.242 | 9.242 | 9.242 | 0 |
| 1728402900 | 9.242 | -0.42 | -4.34 | 9.083 | 9.2769999 | 9.083 | 6275 |
| 1728316500 | 9.661 | 0.3 | 3.22 | 9.5239999 | 9.661 | 9.5239999 | 1218 |
| 1728057300 | 9.36 | 0.27 | 3.00 | 9.221 | 9.397 | 9.221 | 1204 |
| 1727970900 | 9.087 | 0 | 0.00 | 9.087 | 9.087 | 9.087 | 0 |
| 1727884500 | 9.087 | 0.31 | 3.50 | 9.215 | 9.283 | 9.087 | 2977 |
| 1727798100 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
