Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 0.796812749004 | 50.2 | 51.05 | 49.6 | 185534 | 50.65266866 | DE |
| 4 | -0.85 | -1.65208940719 | 51.45 | 52.2 | 49.16 | 263559 | 50.97985518 | DE |
| 12 | -1.5 | -2.87907869482 | 52.1 | 54.8 | 48.58 | 274680 | 51.88821492 | DE |
| 26 | 1.42 | 2.88735258235 | 49.18 | 54.8 | 47.98 | 246139 | 51.26051651 | DE |
| 52 | 1.6 | 3.26530612245 | 49 | 54.8 | 47.28 | 237837 | 50.75607951 | DE |
| 156 | -5.88 | -10.4107648725 | 56.48 | 56.96 | 34.52 | 235762 | 45.63197254 | DE |
| 260 | 12.6 | 33.1578947368 | 38 | 57.9 | 28.26 | 281448 | 44.98718074 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735577700 | 50.8 | -0.05 | -0.10 | 50.95 | 51 | 50.55 | 186789 |
| 1735318500 | 50.85 | 0.35 | 0.69 | 50.3 | 51.05 | 49.6 | 161858 |
| 1734972900 | 50.5 | 0.25 | 0.50 | 50.2 | 50.95 | 49.96 | 209209 |
| 1734713700 | 50.25 | 0 | 0.00 | 50.05 | 50.45 | 49.16 | 505963 |
| 1734627300 | 50.25 | -0.4 | -0.79 | 50.3 | 50.45 | 49.86 | 373904 |
| 1734540900 | 50.65 | 0.05 | 0.10 | 50.65 | 50.85 | 50.35 | 194496 |
| 1734454500 | 50.6 | -0.25 | -0.49 | 50.65 | 50.9 | 50.2 | 262162 |
| 1734368100 | 50.85 | 0.15 | 0.30 | 50.9 | 50.9 | 50.35 | 203699 |
| 1734108900 | 50.7 | -0.4 | -0.78 | 51.15 | 51.2 | 50.5 | 248612 |
| 1734022500 | 51.1 | 0 | 0.00 | 51.05 | 51.2 | 50.85 | 223569 |
| 1733936100 | 51.1 | 0.05 | 0.10 | 50.85 | 51.25 | 50.6 | 197784 |
| 1733849700 | 51.05 | -0.2 | -0.39 | 51.2 | 51.55 | 50.9 | 211885 |
| 1733763300 | 51.25 | -0.65 | -1.25 | 52.05 | 52.05 | 50.8 | 239426 |
| 1733504100 | 51.9 | 0.25 | 0.48 | 51.3 | 52.2 | 51.3 | 343064 |
| 1733417700 | 51.65 | 0.05 | 0.10 | 51.75 | 52 | 51.25 | 378964 |
| 1733331300 | 51.6 | -0.05 | -0.10 | 51.75 | 52.2 | 51.55 | 259161 |
| 1733244900 | 51.65 | 0.55 | 1.08 | 51.4 | 51.85 | 51.35 | 194109 |
| 1733158500 | 51.1 | -0.3 | -0.58 | 51.45 | 51.55 | 50.85 | 272637 |
| 1732899300 | 51.4 | 0.15 | 0.29 | 51.4 | 51.5 | 51.05 | 184199 |
| 1732812900 | 51.25 | -0.45 | -0.87 | 52 | 52.15 | 51.2 | 280548 |
| 1732726500 | 51.7 | -0.15 | -0.29 | 51.95 | 52.5 | 51.55 | 241448 |
| 1732640100 | 51.85 | -0.45 | -0.86 | 52.15 | 54.1 | 51.6 | 400060 |
| 1732553700 | 52.3 | 0.4 | 0.77 | 52.2 | 52.7 | 51.8 | 587859 |
| 1732294500 | 51.9 | 1.3 | 2.57 | 50.85 | 52.1 | 50.75 | 249235 |
| 1732208100 | 50.6 | 0.4 | 0.80 | 50.4 | 50.65 | 50.1 | 218081 |
| 1732121700 | 50.2 | 0.38 | 0.76 | 50.4 | 50.5 | 50.15 | 185534 |
| 1732035300 | 49.82 | -0.02 | -0.04 | 50.15 | 50.55 | 49.48 | 390685 |
| 1731948900 | 49.84 | -1.26 | -2.47 | 50.6 | 50.75 | 49.84 | 274591 |
| 1731689700 | 51.1 | -0.8 | -1.54 | 51.55 | 51.85 | 51 | 279968 |
| 1731603300 | 51.9 | 0.35 | 0.68 | 51.9 | 52.05 | 51.2 | 239620 |
| 1731516900 | 51.55 | 0.3 | 0.59 | 50.95 | 51.6 | 50.6 | 249563 |
| 1731430500 | 51.25 | -0.95 | -1.82 | 52.2 | 52.65 | 51.25 | 304770 |
| 1731344100 | 52.2 | 1.3 | 2.55 | 51.5 | 52.3 | 50.85 | 329519 |
| 1731084900 | 50.9 | -1.3 | -2.49 | 52.05 | 52.4 | 48.58 | 825110 |
| 1730998500 | 52.2 | 0.5 | 0.97 | 51.25 | 52.3 | 51.25 | 215935 |
| 1730912100 | 51.7 | 0.05 | 0.10 | 51.9 | 52.55 | 51.65 | 306379 |
| 1730825700 | 51.65 | -0.45 | -0.86 | 52.05 | 52.2 | 51.45 | 241786 |
| 1730739300 | 52.1 | -0.4 | -0.76 | 52.35 | 52.7 | 52 | 157577 |
| 1730480100 | 52.5 | 0.5 | 0.96 | 52.1 | 52.8 | 52 | 131056 |
| 1730393700 | 52 | -1.25 | -2.35 | 52.7 | 52.95 | 51.6 | 255869 |
| 1730307300 | 53.25 | -0.8 | -1.48 | 53.55 | 53.75 | 53.05 | 204589 |
| 1730220900 | 54.05 | -0.1 | -0.18 | 54.25 | 54.45 | 53.95 | 270607 |
| 1730134500 | 54.15 | 0.55 | 1.03 | 53.95 | 54.3 | 53.75 | 174227 |
| 1729871700 | 53.6 | -0.25 | -0.46 | 53.7 | 53.85 | 53.45 | 165408 |
| 1729785300 | 53.85 | 0.4 | 0.75 | 53.65 | 53.9 | 53.3 | 174203 |
| 1729698900 | 53.45 | -0.1 | -0.19 | 53.2 | 53.85 | 53.05 | 194154 |
| 1729612500 | 53.55 | -0.35 | -0.65 | 53.75 | 53.95 | 52.9 | 199415 |
| 1729526100 | 53.9 | -0.45 | -0.83 | 54.05 | 54.45 | 53.85 | 164560 |
| 1729266900 | 54.35 | -0.1 | -0.18 | 54.55 | 54.65 | 54.15 | 192815 |
| 1729180500 | 54.45 | 0.8 | 1.49 | 53.7 | 54.45 | 53.45 | 282108 |
| 1729094100 | 53.65 | -0.1 | -0.19 | 53.1 | 54.1 | 53.05 | 286882 |
| 1729007700 | 53.75 | -0.25 | -0.46 | 54.2 | 54.8 | 53.55 | 467169 |
| 1728921300 | 54 | 1.55 | 2.96 | 52.6 | 54.05 | 52.6 | 449655 |
| 1728662100 | 52.45 | 0.3 | 0.58 | 51.95 | 52.6 | 51.95 | 166995 |
| 1728575700 | 52.15 | -0.45 | -0.86 | 52.25 | 52.55 | 51.8 | 151199 |
| 1728489300 | 52.6 | 0.6 | 1.15 | 52.3 | 52.9 | 52.25 | 231238 |
| 1728402900 | 52 | -0.85 | -1.61 | 52.85 | 53 | 51.6 | 297731 |
| 1728316500 | 52.85 | 1.1 | 2.13 | 52.1 | 53 | 51.95 | 553939 |
| 1728057300 | 51.75 | 2.25 | 4.55 | 49.98 | 52.4 | 49.9 | 597746 |
| 1727970900 | 49.5 | -0.5 | -1.00 | 49.98 | 50.15 | 49.44 | 186186 |
| 1727884500 | 50 | -0.9 | -1.77 | 50.95 | 51.1 | 49.62 | 267441 |
| 1727798100 | 50.9 | 0.15 | 0.30 | 50.95 | 51.45 | 50.8 | 242682 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
