Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 8.99 | -0.07 | -0.79 | 8.999 | 9.015 | 8.99 | 22584 |
| 1738860900 | 9.062 | 0.26 | 2.98 | 8.834 | 9.062 | 8.834 | 27381 |
| 1738774500 | 8.8 | 0.04 | 0.49 | 8.775 | 8.8 | 8.775 | 1814 |
| 1738688100 | 8.757 | 0.06 | 0.74 | 8.721 | 8.788 | 8.68 | 5191 |
| 1738601700 | 8.693 | -0.26 | -2.90 | 8.637 | 8.734 | 8.637 | 3932 |
| 1738342500 | 8.953 | 0.1 | 1.10 | 8.885 | 8.953 | 8.885 | 2947 |
| 1738256100 | 8.856 | 0.15 | 1.70 | 8.783 | 8.8829999 | 8.783 | 10437 |
| 1738169700 | 8.708 | 0.21 | 2.50 | 8.676 | 8.739 | 8.676 | 22959 |
| 1738083300 | 8.496 | 0.01 | 0.13 | 8.578 | 8.661 | 8.496 | 58042 |
| 1737996900 | 8.485 | -0.39 | -4.44 | 8.759 | 8.759 | 8.485 | 27716 |
| 1737737700 | 8.879 | 0.13 | 1.53 | 8.879 | 8.884 | 8.803 | 7749 |
| 1737651300 | 8.7449999 | -0.01 | -0.06 | 8.742 | 8.7449999 | 8.714 | 5553 |
| 1737564900 | 8.75 | -0.07 | -0.83 | 8.85 | 8.895 | 8.75 | 8061 |
| 1737478500 | 8.823 | -0.18 | -1.96 | 8.846 | 8.91 | 8.793 | 9126 |
| 1737392100 | 8.999 | 0.03 | 0.30 | 8.977 | 9.019 | 8.944 | 7780 |
| 1737132900 | 8.972 | 0.06 | 0.63 | 8.962 | 9.025 | 8.962 | 4442 |
| 1737046500 | 8.916 | -0.03 | -0.29 | 8.869 | 8.946 | 8.869 | 3509 |
| 1736960100 | 8.942 | 0.24 | 2.77 | 8.767 | 8.962 | 8.767 | 9435 |
| 1736873700 | 8.701 | 0.08 | 0.87 | 8.791 | 8.815 | 8.701 | 3204 |
| 1736787300 | 8.626 | -0.17 | -1.98 | 8.718 | 8.727 | 8.6199999 | 11042 |
| 1736528100 | 8.8 | -0.08 | -0.93 | 8.841 | 8.871 | 8.8 | 2327 |
| 1736441700 | 8.8829999 | -0 | -0.05 | 8.858 | 8.903 | 8.848 | 1945 |
| 1736355300 | 8.887 | -0.26 | -2.82 | 9.127 | 9.127 | 8.875 | 6303 |
| 1736268900 | 9.145 | -0.05 | -0.49 | 9.112 | 9.145 | 9.0719999 | 6000 |
| 1736182500 | 9.19 | 0.17 | 1.92 | 9.101 | 9.2 | 9.078 | 4740 |
| 1735923300 | 9.017 | 0.13 | 1.44 | 8.958 | 9.017 | 8.9 | 17254 |
| 1735836900 | 8.889 | 0.33 | 3.88 | 8.694 | 8.889 | 8.694 | 13727 |
| 1735577700 | 8.557 | -0.08 | -0.94 | 8.684 | 8.684 | 8.545 | 2370 |
| 1735318500 | 8.638 | 0.08 | 0.91 | 8.507 | 8.755 | 8.507 | 6107 |
| 1734972900 | 8.56 | 0.09 | 1.01 | 8.547 | 8.576 | 8.535 | 2004 |
| 1734713700 | 8.474 | 0 | 0.05 | 8.3699999 | 8.474 | 8.266 | 7368 |
| 1734627300 | 8.47 | -0.26 | -3.02 | 8.55 | 8.55 | 8.4629999 | 5057 |
| 1734540900 | 8.734 | 0.15 | 1.77 | 8.746 | 8.801 | 8.621 | 6914 |
| 1734454500 | 8.582 | -0.03 | -0.37 | 8.595 | 8.612 | 8.574 | 3821 |
| 1734368100 | 8.614 | -0.04 | -0.50 | 8.674 | 8.674 | 8.576 | 2354 |
| 1734108900 | 8.657 | -0.07 | -0.81 | 8.714 | 8.714 | 8.657 | 3676 |
| 1734022500 | 8.728 | -0.08 | -0.94 | 8.859 | 8.861 | 8.728 | 13053 |
| 1733936100 | 8.811 | -0.02 | -0.24 | 8.784 | 8.835 | 8.784 | 1687 |
| 1733849700 | 8.832 | -0.06 | -0.65 | 8.856 | 8.8829999 | 8.786 | 122703 |
| 1733763300 | 8.89 | 0.03 | 0.34 | 8.856 | 8.898 | 8.847 | 2067 |
| 1733504100 | 8.86 | -0.03 | -0.33 | 8.861 | 8.9 | 8.852 | 2246 |
| 1733417700 | 8.889 | -0.12 | -1.34 | 8.965 | 8.966 | 8.86 | 4921 |
| 1733331300 | 9.01 | 0.01 | 0.10 | 8.951 | 9.018 | 8.919 | 6968 |
| 1733244900 | 9.001 | -0.12 | -1.30 | 9.101 | 9.101 | 8.991 | 9817 |
| 1733158500 | 9.1199999 | 0.08 | 0.86 | 9.051 | 9.124 | 9.019 | 15884 |
| 1732899300 | 9.042 | 0.02 | 0.23 | 9.032 | 9.062 | 8.993 | 16408 |
| 1732812900 | 9.021 | 0.1 | 1.15 | 9.004 | 9.022 | 8.967 | 12616 |
| 1732726500 | 8.918 | 0.01 | 0.17 | 8.893 | 8.9789999 | 8.864 | 19243 |
| 1732640100 | 8.903 | -0.17 | -1.90 | 8.982 | 8.982 | 8.9 | 20151 |
| 1732553700 | 9.075 | 0.22 | 2.46 | 8.971 | 9.082 | 8.937 | 9100 |
| 1732294500 | 8.857 | 0.05 | 0.58 | 8.7769999 | 8.864 | 8.7769999 | 5765 |
| 1732208100 | 8.8059999 | 0.11 | 1.31 | 8.65 | 8.8059999 | 8.65 | 14369 |
| 1732121700 | 8.692 | 0.03 | 0.38 | 8.695 | 8.715 | 8.674 | 2573 |
| 1732035300 | 8.659 | -0.12 | -1.36 | 8.772 | 8.8 | 8.6 | 5956 |
| 1731948900 | 8.778 | -0.06 | -0.63 | 8.801 | 8.801 | 8.712 | 13161 |
| 1731689700 | 8.834 | 0.07 | 0.76 | 8.796 | 8.867 | 8.796 | 14860 |
| 1731603300 | 8.767 | 0.01 | 0.07 | 8.82 | 8.82 | 8.767 | 4476 |
| 1731516900 | 8.7609999 | 0.06 | 0.70 | 8.705 | 8.779 | 8.6969999 | 13595 |
| 1731430500 | 8.7 | -0.16 | -1.82 | 8.882 | 8.901 | 8.7 | 7723 |
| 1731344100 | 8.861 | 0.13 | 1.47 | 8.771 | 8.912 | 8.771 | 12451 |
| 1731084900 | 8.733 | -0.05 | -0.54 | 8.703 | 8.733 | 8.673 | 18078 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
