Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.59574468085 | 1.88 | 1.95 | 1.79 | 13500 | 1.83861111 | DE |
| 4 | -0.01 | -0.537634408602 | 1.86 | 1.95 | 1.79 | 5769 | 1.8396 | DE |
| 12 | -0.03 | -1.59574468085 | 1.88 | 1.99 | 1.79 | 5616 | 1.87770186 | DE |
| 26 | -0.06 | -3.14136125654 | 1.91 | 2 | 1.79 | 6668 | 1.89584352 | DE |
| 52 | -0.13 | -6.56565656566 | 1.98 | 2.64 | 1.79 | 15364 | 2.10106161 | DE |
| 156 | -0.23 | -11.0576923077 | 2.08 | 2.64 | 1.57 | 13978 | 2.06580438 | DE |
| 260 | 0.87 | 88.7755102041 | 0.98 | 2.92 | 0.614 | 35121 | 1.75105288 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 1.85 | 0.02 | 1.09 | 1.83 | 1.85 | 1.83 | 6000 |
| 1732553700 | 1.83 | 0.04 | 2.23 | 1.81 | 1.83 | 1.81 | 6000 |
| 1732294500 | 1.79 | -0.09 | -4.79 | 1.85 | 1.85 | 1.79 | 19500 |
| 1732208100 | 1.88 | 0.02 | 1.08 | 1.88 | 1.95 | 1.88 | 22500 |
| 1732121700 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1732035300 | 1.86 | 0.03 | 1.64 | 1.86 | 1.86 | 1.86 | 1500 |
| 1731948900 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 1500 |
| 1731689700 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1731603300 | 1.83 | 0 | 0.00 | 1.81 | 1.83 | 1.81 | 3000 |
| 1731516900 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1731430500 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 1500 |
| 1731344100 | 1.83 | -0.02 | -1.08 | 1.83 | 1.83 | 1.83 | 3000 |
| 1731084900 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1730998500 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1730912100 | 1.85 | 0.01 | 0.54 | 1.86 | 1.86 | 1.85 | 3000 |
| 1730825700 | 1.84 | -0.03 | -1.60 | 1.87 | 1.87 | 1.84 | 4500 |
| 1730739300 | 1.87 | 0.01 | 0.54 | 1.87 | 1.87 | 1.87 | 1500 |
| 1730480100 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1730393700 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 1500 |
| 1730307300 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1730220900 | 1.86 | -0.04 | -2.11 | 1.86 | 1.86 | 1.86 | 1500 |
| 1730134500 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 1500 |
| 1729871700 | 1.9 | 0.02 | 1.06 | 1.9 | 1.9 | 1.9 | 1500 |
| 1729785300 | 1.88 | 0.01 | 0.53 | 1.88 | 1.88 | 1.88 | 6000 |
| 1729698900 | 1.87 | -0.03 | -1.58 | 1.85 | 1.87 | 1.85 | 7500 |
| 1729612500 | 1.9 | -0.01 | -0.52 | 1.86 | 1.9 | 1.84 | 9000 |
| 1729526100 | 1.91 | 0.02 | 1.06 | 1.87 | 1.91 | 1.86 | 4500 |
| 1729266900 | 1.89 | 0.01 | 0.53 | 1.89 | 1.89 | 1.89 | 1500 |
| 1729180500 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1729094100 | 1.88 | -0.03 | -1.57 | 1.88 | 1.88 | 1.88 | 1500 |
| 1729007700 | 1.91 | -0.01 | -0.52 | 1.91 | 1.91 | 1.91 | 1500 |
| 1728921300 | 1.92 | 0.03 | 1.59 | 1.88 | 1.92 | 1.87 | 9000 |
| 1728662100 | 1.89 | -0.02 | -1.05 | 1.9 | 1.9 | 1.89 | 4500 |
| 1728575700 | 1.91 | -0.01 | -0.52 | 1.94 | 1.94 | 1.91 | 3000 |
| 1728489300 | 1.92 | -0.01 | -0.52 | 1.93 | 1.93 | 1.91 | 4500 |
| 1728402900 | 1.93 | 0.03 | 1.58 | 1.92 | 1.94 | 1.91 | 15000 |
| 1728316500 | 1.9 | 0.04 | 2.15 | 1.9 | 1.9 | 1.9 | 1500 |
| 1728057300 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1727970900 | 1.86 | -0.04 | -2.11 | 1.88 | 1.88 | 1.86 | 12000 |
| 1727884500 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1727798100 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1727711700 | 1.9 | -0.05 | -2.56 | 1.92 | 1.99 | 1.9 | 18000 |
| 1727452500 | 1.95 | 0.06 | 3.17 | 1.95 | 1.95 | 1.95 | 1500 |
| 1727366100 | 1.89 | -0.01 | -0.53 | 1.88 | 1.93 | 1.88 | 13500 |
| 1727279700 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1727193300 | 1.9 | 0 | 0.00 | 1.9 | 1.92 | 1.9 | 9000 |
| 1727106900 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 1500 |
| 1726847700 | 1.9 | 0 | 0.00 | 1.9 | 1.92 | 1.9 | 4500 |
| 1726761300 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1726674900 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 1500 |
| 1726588500 | 1.9 | 0.04 | 2.15 | 1.88 | 1.9 | 1.88 | 4500 |
| 1726502100 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1726242900 | 1.86 | -0.01 | -0.53 | 1.86 | 1.86 | 1.86 | 1500 |
| 1726156500 | 1.87 | -0.03 | -1.58 | 1.9 | 1.9 | 1.87 | 6000 |
| 1726070100 | 1.9 | 0.04 | 2.15 | 1.88 | 1.9 | 1.88 | 9000 |
| 1725983700 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1725897300 | 1.86 | -0.02 | -1.06 | 1.91 | 1.91 | 1.86 | 9000 |
| 1725638100 | 1.88 | -0.03 | -1.57 | 1.88 | 1.88 | 1.88 | 1500 |
| 1725551700 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1725465300 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1725378900 | 1.91 | -0.02 | -1.04 | 1.91 | 1.91 | 1.91 | 1500 |
| 1725292500 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1725033300 | 1.93 | 0.05 | 2.66 | 1.91 | 1.93 | 1.91 | 6000 |
| 1724946900 | 1.88 | -0.03 | -1.57 | 1.87 | 1.88 | 1.87 | 4500 |
| 1724860500 | 1.91 | 0.03 | 1.60 | 1.9 | 1.91 | 1.9 | 3000 |
| 1724774100 | 1.88 | -0.03 | -1.57 | 1.88 | 1.88 | 1.88 | 1500 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
