Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 19.476 | 0.11 | 0.56 | 19.41 | 19.476 | 19.376 | 4031 |
| 1735923300 | 19.368 | -0.16 | -0.82 | 19.43 | 19.44 | 19.342 | 4649 |
| 1735836900 | 19.528 | 0.26 | 1.34 | 19.388 | 19.528 | 19.342 | 6470 |
| 1735577700 | 19.27 | -0.1 | -0.51 | 19.338 | 19.354 | 19.246 | 9125 |
| 1735318500 | 19.368 | 0.21 | 1.12 | 19.456 | 19.478 | 19.368 | 3748 |
| 1734972900 | 19.154 | -0.13 | -0.67 | 19.262 | 19.296 | 19.154 | 21703 |
| 1734713700 | 19.284 | 0.01 | 0.04 | 19.106 | 19.284 | 18.998 | 3543 |
| 1734627300 | 19.276 | -0.3 | -1.55 | 19.224 | 19.356 | 19.204 | 16226 |
| 1734540900 | 19.58 | -0.02 | -0.08 | 19.526 | 19.582 | 19.524 | 14912 |
| 1734454500 | 19.596 | -0.08 | -0.40 | 19.582 | 19.602 | 19.536 | 6464 |
| 1734368100 | 19.674 | -0.06 | -0.32 | 19.676 | 19.702 | 19.638 | 10637 |
| 1734108900 | 19.738 | -0.18 | -0.91 | 19.898 | 19.912 | 19.738 | 29496 |
| 1734022500 | 19.92 | -0.03 | -0.15 | 19.89 | 19.948 | 19.884 | 14330 |
| 1733936100 | 19.95 | 0 | 0.00 | 19.92 | 19.978 | 19.902 | 18580 |
| 1733849700 | 19.95 | -0.07 | -0.32 | 19.936 | 20.01 | 19.922 | 14201 |
| 1733763300 | 20.015 | -0.06 | -0.27 | 20.13 | 20.13 | 20.015 | 12967 |
| 1733504100 | 20.07 | 0.11 | 0.54 | 19.93 | 20.125 | 19.93 | 7613 |
| 1733417700 | 19.962 | -0.07 | -0.34 | 20.055 | 20.075 | 19.956 | 10690 |
| 1733331300 | 20.03 | 0.04 | 0.22 | 20.015 | 20.12 | 20.015 | 344415 |
| 1733244900 | 19.986 | -0.12 | -0.59 | 20.13 | 20.13 | 19.986 | 10900 |
| 1733158500 | 20.105 | 0.16 | 0.78 | 19.944 | 20.12 | 19.944 | 8099 |
| 1732899300 | 19.95 | 0.09 | 0.44 | 19.86 | 19.95 | 19.834 | 4666 |
| 1732812900 | 19.862 | -0.01 | -0.05 | 19.926 | 19.928 | 19.84 | 8971 |
| 1732726500 | 19.872 | -0.08 | -0.38 | 19.906 | 19.906 | 19.842 | 14338 |
| 1732640100 | 19.948 | -0.05 | -0.26 | 19.942 | 19.974 | 19.864 | 116130 |
| 1732553700 | 20 | 0.09 | 0.45 | 20.015 | 20.015 | 19.906 | 19359 |
| 1732294500 | 19.91 | 0.29 | 1.50 | 19.684 | 19.91 | 19.684 | 11130 |
| 1732208100 | 19.616 | 0.26 | 1.34 | 19.378 | 19.616 | 19.368 | 9701 |
| 1732121700 | 19.356 | 0 | 0.01 | 19.52 | 19.524 | 19.356 | 9966 |
| 1732035300 | 19.354 | -0.15 | -0.75 | 19.518 | 19.532 | 19.268 | 12337 |
| 1731948900 | 19.5 | 0.01 | 0.05 | 19.448 | 19.5 | 19.424 | 16504 |
| 1731689700 | 19.49 | -0.2 | -1.01 | 19.544 | 19.576 | 19.49 | 6371 |
| 1731603300 | 19.688 | 0.1 | 0.49 | 19.68 | 19.766 | 19.66 | 20145 |
| 1731516900 | 19.592 | 0.02 | 0.11 | 19.522 | 19.592 | 19.444 | 24340 |
| 1731430500 | 19.57 | -0.22 | -1.10 | 19.682 | 19.72 | 19.57 | 20858 |
| 1731344100 | 19.788 | 0.25 | 1.26 | 19.66 | 19.81 | 19.66 | 9396 |
| 1731084900 | 19.542 | 0.07 | 0.36 | 19.486 | 19.542 | 19.394 | 8943 |
| 1730998500 | 19.472 | 0.21 | 1.10 | 19.368 | 19.472 | 19.368 | 3170 |
| 1730912100 | 19.26 | 0.27 | 1.44 | 19.44 | 19.478 | 19.254 | 4231 |
| 1730825700 | 18.986 | 0.04 | 0.19 | 18.904 | 19 | 18.85 | 9833 |
| 1730739300 | 18.95 | -0.07 | -0.37 | 18.934 | 18.978 | 18.902 | 14427 |
| 1730480100 | 19.02 | 0.18 | 0.93 | 18.876 | 19.02 | 18.876 | 4452 |
| 1730393700 | 18.844 | -0.29 | -1.53 | 19 | 19 | 18.844 | 6783 |
| 1730307300 | 19.136 | -0.21 | -1.11 | 19.238 | 19.248 | 19.104 | 13048 |
| 1730220900 | 19.35 | -0.09 | -0.48 | 19.39 | 19.418 | 19.32 | 5832 |
| 1730134500 | 19.444 | 0.03 | 0.15 | 19.434 | 19.444 | 19.37 | 10682 |
| 1729871700 | 19.414 | -0.01 | -0.07 | 19.35 | 19.452 | 19.35 | 4332 |
| 1729785300 | 19.428 | -0.04 | -0.22 | 19.488 | 19.51 | 19.428 | 18470 |
| 1729698900 | 19.47 | -0.05 | -0.24 | 19.568 | 19.58 | 19.47 | 3048 |
| 1729612500 | 19.516 | -0.11 | -0.58 | 19.608 | 19.638 | 19.516 | 14719 |
| 1729526100 | 19.63 | -0.1 | -0.49 | 19.748 | 19.77 | 19.63 | 8748 |
| 1729266900 | 19.726 | -0.01 | -0.07 | 19.706 | 19.76 | 19.704 | 6569 |
| 1729180500 | 19.74 | 0.15 | 0.76 | 19.71 | 19.792 | 19.678 | 13813 |
| 1729094100 | 19.592 | -0.13 | -0.68 | 19.602 | 19.602 | 19.542 | 165300 |
| 1729007700 | 19.726 | -0.02 | -0.12 | 19.806 | 19.818 | 19.72 | 9885 |
| 1728921300 | 19.75 | 0.1 | 0.53 | 19.678 | 19.75 | 19.632 | 8447 |
| 1728662100 | 19.646 | 0.05 | 0.28 | 19.48 | 19.646 | 19.472 | 5766 |
| 1728575700 | 19.592 | 0.07 | 0.34 | 19.556 | 19.598 | 19.52 | 4855 |
| 1728489300 | 19.526 | 0.15 | 0.77 | 19.42 | 19.526 | 19.408 | 6728 |
| 1728402900 | 19.376 | -0.07 | -0.38 | 19.232 | 19.396 | 19.232 | 5562 |
| 1728316500 | 19.45 | 0.06 | 0.29 | 19.454 | 19.468 | 19.406 | 15647 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
